Shuffle price
0.00000311 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.61 % | 7.5 % | -12.79 % | -25.86 % | 0 % |
Shuffle chart (SHFL / GBP)
The price of Bitcoin has increased by 1.61% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SHFL has increased by a total of 7.5%. We can see the evolution of this price change on the weekly chart.
Shuffle price
Price of Shuffle is 0.17061318 GBP changed by 1.61% in the last 24 hours. SHFL currently ranks # 985 in position with a total market capitalization of 26,174,846.00 USD. The cryptocurrency currently has 121,096,238.92 coins in circulation, with a maximum of 1000000000. The main exchanges on which Shuffle is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SHFL every 10 seconds.
Historical pricing and data for Shuffle, including its all-time high and all-time low prices. Explore the SHFL historical chart over the past day, week, month, and year.
| Price in GBP | 0.17061318 GBP |
| Price in USD | 0.216875 $ |
| Price in EUR | 0.19978547 € |
| Price change in last 24h | 1.61 % |
| Price change in last 7d | 7.5 % |
| 🚨 In the last 30 days, the price of Shuffle decreased by -25.86 % | |
| Last update: 2024-05-22 00:00 (UTC) | |
What was the highest Shuffle price in history?
The price of Shuffle reached a recent high of 0.61953647 GBP on 2024-03-18. The price change since the last peak (all-time high) is -72.54 %. The highest price in the last 24 hours was at 0.17537343 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Shuffle was 0.15460406 GBP on 2024-05-15. The change in price since the last all-time low is 10.04 %. The lowest price in the last 24 hours was 0.16765129 GBP.
| data | SHFL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
21.05. 2024
|
0.215443 | 0.16948664 | 0.82 % |
|
20.05. 2024
|
0.214391 | 0.16865904 | 2.36 % |
|
19.05. 2024
|
0.209712 | 0.16497812 | -26.34 % |
|
18.05. 2024
|
0.292634 | 0.23021195 | 34.31 % |
|
17.05. 2024
|
0.217885 | 0.17140773 | 3.85 % |
|
16.05. 2024
|
0.2095 | 0.16481135 | 6.35 % |
|
15.05. 2024
|
0.196843 | 0.15485422 | -1.81 % |
|
14.05. 2024
|
0.204243 | 0.16067572 | -12.08 % |
|
13.05. 2024
|
0.227668 | 0.17910391 | -1.17 % |
|
12.05. 2024
|
0.229422 | 0.18048376 | -0.11 % |
|
11.05. 2024
|
0.229676 | 0.18068358 | -5.17 % |
|
10.05. 2024
|
0.241043 | 0.18962588 | -1.3 % |
|
09.05. 2024
|
0.240451 | 0.18916016 | -0.78 % |
|
08.05. 2024
|
0.242564 | 0.19082243 | -2.35 % |
|
07.05. 2024
|
0.248053 | 0.19514057 | 5.65 % |
|
06.05. 2024
|
0.232397 | 0.18282416 | 5.09 % |
|
05.05. 2024
|
0.23112 | 0.18181956 | -9.52 % |
|
04.05. 2024
|
0.249515 | 0.19629071 | 12.2 % |
|
03.05. 2024
|
0.248871 | 0.19578408 | 6.07 % |
|
02.05. 2024
|
0.235631 | 0.18536832 | -5.23 % |
|
01.05. 2024
|
0.251459 | 0.19782003 | 9.88 % |
|
30.04. 2024
|
0.244154 | 0.19207327 | -5.61 % |
|
29.04. 2024
|
0.25416 | 0.19994488 | -0.48 % |
|
28.04. 2024
|
0.255188 | 0.20075359 | -5.4 % |
|
27.04. 2024
|
0.26682 | 0.20990436 | -7 % |
|
26.04. 2024
|
0.280009 | 0.22028 | -2.76 % |
|
25.04. 2024
|
0.286353 | 0.22527076 | 7.25 % |
|
24.04. 2024
|
0.266644 | 0.2097659 | 2.44 % |
|
23.04. 2024
|
0.278489 | 0.21908423 | 0.56 % |
|
22.04. 2024
|
0.279862 | 0.22016436 | -6.54 % |