Snek price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.83 % | -12.67 % | -0.82 % | -14.43 % | 0 % |
Snek chart (SNEK / GBP)
The price of Snek has decreased by -3.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Snek has decreased by -12.67% overall
Snek price
Price of Snek is 0.00083566 GBP changed by -3.83% in the last 24 hours. SNEK currently ranks # 555 in position with a total market capitalization of 76,915,064.00 USD. The cryptocurrency currently has 73,404,911,808.00 coins in circulation, with a maximum of 76715880000. The main exchanges on which Snek is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of SNEK every 10 seconds.
Historical pricing and data for Snek, including its all-time high and all-time low prices. Explore the SNEK historical chart over the past day, week, month, and year.
| Price in GBP | 0.00083566 GBP |
| Price in USD | 0.00104859 $ |
| Price in EUR | 0.00097337 € |
| Price change in last 24h | -3.83 % |
| Price change in last 7d | -12.67 % |
| 🚨 In the last 30 days, the price of Snek decreased by -14.43 % | |
| Last update: 2024-05-05 20:10 (UTC) | |
What was the highest Snek price in history?
The price of Snek reached a recent high of 0.00195288 GBP on 2024-03-14. The price change since the last peak (all-time high) is -57.21 %. The highest price in the last 24 hours was at 0.000879 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Snek was 0.00011035 GBP on 2023-10-20. The change in price since the last all-time low is 657.28 %. The lowest price in the last 24 hours was 0.00081761 GBP.
| data | SNEK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.00109302 | 0.00087107 | -1.61 % |
|
03.05. 2024
|
0.00111091 | 0.00088533 | 1.95 % |
|
02.05. 2024
|
0.00109126 | 0.00086967 | 0.38 % |
|
01.05. 2024
|
0.00108601 | 0.00086548 | 2.82 % |
|
30.04. 2024
|
0.0010563 | 0.00084181 | -4.3 % |
|
29.04. 2024
|
0.00110211 | 0.00087832 | -6.8 % |
|
28.04. 2024
|
0.00118191 | 0.00094191 | -0.34 % |
|
27.04. 2024
|
0.00118749 | 0.00094636 | -2.69 % |
|
26.04. 2024
|
0.00121922 | 0.00097165 | -0.43 % |
|
25.04. 2024
|
0.0012284 | 0.00097896 | 8 % |
|
24.04. 2024
|
0.00113784 | 0.00090679 | 0.83 % |
|
23.04. 2024
|
0.00112865 | 0.00089947 | -4.44 % |
|
22.04. 2024
|
0.00118012 | 0.00094048 | 9.71 % |
|
21.04. 2024
|
0.00107779 | 0.00085893 | 0.63 % |
|
20.04. 2024
|
0.00106122 | 0.00084573 | 12.83 % |
|
19.04. 2024
|
0.00093991 | 0.00074905 | -1.36 % |
|
18.04. 2024
|
0.00095054 | 0.00075752 | 14.32 % |
|
17.04. 2024
|
0.00083517 | 0.00066558 | -0.94 % |
|
16.04. 2024
|
0.0008429 | 0.00067174 | -2.99 % |
|
15.04. 2024
|
0.00086977 | 0.00069315 | 2.4 % |
|
14.04. 2024
|
0.00085092 | 0.00067813 | 8.98 % |
|
13.04. 2024
|
0.00076976 | 0.00061345 | -18.94 % |
|
12.04. 2024
|
0.0009479 | 0.00075542 | -17.9 % |
|
11.04. 2024
|
0.0011583 | 0.0009231 | 4.64 % |
|
10.04. 2024
|
0.00110788 | 0.00088291 | -6.14 % |
|
09.04. 2024
|
0.00118076 | 0.00094099 | -7.44 % |
|
08.04. 2024
|
0.00127301 | 0.00101451 | 9.23 % |
|
07.04. 2024
|
0.00116589 | 0.00092914 | 0.69 % |
|
06.04. 2024
|
0.001158 | 0.00092286 | -5.82 % |
|
05.04. 2024
|
0.00123001 | 0.00098024 | 6.49 % |