Stader ETHx price
0.05217305 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.28 % | -6.23 % | -1.34 % | -11.63 % | 0 % |
Stader ETHx chart (ETHX / GBP)
The price of Stader ETHx has increased by 2.28% over the last 24 hours. While the price has increased over the last day, the price of ETHX has decreased by -6.23% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Stader ETHx price
Price of Stader ETHx is 2,408.00 GBP changed by 2.28% in the last 24 hours. ETHX currently ranks # 196 in position with a total market capitalization of 364,818,251.00 USD. The cryptocurrency currently has 121,022.42 coins in circulation, with a maximum of . The main exchanges on which Stader ETHx is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ETHX every 10 seconds.
Historical pricing and data for Stader ETHx, including its all-time high and all-time low prices. Explore the ETHX historical chart over the past day, week, month, and year.
| Price in GBP | 2,408.00 GBP |
| Price in USD | 3,017.00 $ |
| Price in EUR | 2,815.00 € |
| Price change in last 24h | 2.28 % |
| Price change in last 7d | -6.23 % |
| 🚨 In the last 30 days, the price of Stader ETHx decreased by -11.63 % | |
| Last update: 2024-05-02 09:20 (UTC) | |
What was the highest Stader ETHx price in history?
The price of Stader ETHx reached a recent high of 3,308.00 GBP on 2024-03-13. The price change since the last peak (all-time high) is -27.19 %. The highest price in the last 24 hours was at 2,474.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stader ETHx was 1,227.00 GBP on 2023-10-12. The change in price since the last all-time low is 96.25 %. The lowest price in the last 24 hours was 2,345.00 GBP.
| data | ETHX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
3,033.00 | 2,421.00 | -0.8 % |
|
30.04. 2024
|
3,056.00 | 2,440.00 | -5.94 % |
|
29.04. 2024
|
3,254.00 | 2,598.00 | -4.09 % |
|
28.04. 2024
|
3,393.00 | 2,709.00 | 2.03 % |
|
27.04. 2024
|
3,328.00 | 2,657.00 | 3.09 % |
|
26.04. 2024
|
3,231.00 | 2,579.00 | -0.95 % |
|
25.04. 2024
|
3,264.00 | 2,606.00 | 1.26 % |
|
24.04. 2024
|
3,224.00 | 2,574.00 | -1.93 % |
|
23.04. 2024
|
3,287.00 | 2,624.00 | 0.34 % |
|
22.04. 2024
|
3,270.00 | 2,610.00 | 1.42 % |
|
21.04. 2024
|
3,226.00 | 2,575.00 | -0.26 % |
|
20.04. 2024
|
3,232.00 | 2,580.00 | 1.82 % |
|
19.04. 2024
|
3,174.00 | 2,534.00 | 1.01 % |
|
18.04. 2024
|
3,145.00 | 2,511.00 | 2.47 % |
|
17.04. 2024
|
3,071.00 | 2,452.00 | -3.14 % |
|
16.04. 2024
|
3,171.00 | 2,532.00 | 0.53 % |
|
15.04. 2024
|
3,149.00 | 2,514.00 | 0.96 % |
|
14.04. 2024
|
3,127.00 | 2,496.00 | 5.66 % |
|
13.04. 2024
|
2,967.00 | 2,369.00 | -9.94 % |
|
12.04. 2024
|
3,292.00 | 2,628.00 | -8.11 % |
|
11.04. 2024
|
3,588.00 | 2,865.00 | 0.08 % |
|
10.04. 2024
|
3,576.00 | 2,855.00 | -0.12 % |
|
09.04. 2024
|
3,583.00 | 2,860.00 | -4.82 % |
|
08.04. 2024
|
3,767.00 | 3,007.00 | 8.32 % |
|
07.04. 2024
|
3,478.00 | 2,776.00 | 1.47 % |
|
06.04. 2024
|
3,427.00 | 2,736.00 | 0.78 % |
|
05.04. 2024
|
3,407.00 | 2,720.00 | 0.79 % |
|
04.04. 2024
|
3,382.00 | 2,700.00 | 0.34 % |
|
03.04. 2024
|
3,371.00 | 2,691.00 | 1.08 % |
|
02.04. 2024
|
3,342.00 | 2,668.00 | -6.27 % |