Stronghold price
0.00000014 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.04 % | 33.07 % | 20.04 % | 13.73 % | 1660.51 % |
Stronghold chart (SHX / GBP)
The price of Stronghold has dropped by -9.04% over the last 24 hours. However, over the previous 7 days, the value of Stronghold has increased by 33.07%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Stronghold price
Price of Stronghold is 0.00715134 GBP changed by -9.04% in the last 24 hours. SHX currently ranks # 687 in position with a total market capitalization of 48,157,329.00 USD. The cryptocurrency currently has 5,374,948,822.96 coins in circulation, with a maximum of 100000000000. The main exchanges on which Stronghold is traded are currently P2PB2B and other exchanges can be found in the exchanges tab. We update the price of SHX every 10 seconds.
Historical pricing and data for Stronghold, including its all-time high and all-time low prices. Explore the SHX historical chart over the past day, week, month, and year.
| Price in GBP | 0.00715134 GBP |
| Price in USD | 0.00896032 $ |
| Price in EUR | 0.00831231 € |
| Price change in last 24h | -9.04 % |
| Price change in last 7d | 33.07 % |
| 🚨 In the last 30 days, the price of Stronghold increased by 13.73 % | |
| Last update: 2024-05-10 21:00 (UTC) | |
What was the highest Stronghold price in history?
The price of Stronghold reached a recent high of 0.04443329 GBP on 2021-05-17. The price change since the last peak (all-time high) is -83.88 %. The highest price in the last 24 hours was at 0.00854038 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stronghold was 0.0000001 GBP on 2021-04-07. The change in price since the last all-time low is 6896613.77 %. The lowest price in the last 24 hours was 0.00666974 GBP.
| data | SHX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
09.05. 2024
|
0.01008296 | 0.00804733 | 26.15 % |
|
08.05. 2024
|
0.00799296 | 0.00637928 | 12.34 % |
|
07.05. 2024
|
0.00712758 | 0.00568861 | 7.4 % |
|
06.05. 2024
|
0.00662312 | 0.00528599 | -4.27 % |
|
05.05. 2024
|
0.00676208 | 0.0053969 | 0.12 % |
|
04.05. 2024
|
0.00665044 | 0.0053078 | -3.05 % |
|
03.05. 2024
|
0.00674644 | 0.00538441 | -1.51 % |
|
02.05. 2024
|
0.00657913 | 0.00525088 | 4.51 % |
|
01.05. 2024
|
0.00630072 | 0.00502868 | -0.49 % |
|
30.04. 2024
|
0.00648319 | 0.00517431 | -4.12 % |
|
29.04. 2024
|
0.00652824 | 0.00521027 | -4.56 % |
|
28.04. 2024
|
0.00673497 | 0.00537526 | -6.26 % |
|
27.04. 2024
|
0.00673863 | 0.00537818 | -7.65 % |
|
26.04. 2024
|
0.00749277 | 0.00598007 | 15.41 % |
|
25.04. 2024
|
0.00679368 | 0.00542212 | 11.63 % |
|
24.04. 2024
|
0.00612733 | 0.0048903 | -1.77 % |
|
23.04. 2024
|
0.00620187 | 0.00494979 | 0.18 % |
|
22.04. 2024
|
0.00613071 | 0.00489299 | -3.99 % |
|
21.04. 2024
|
0.00670176 | 0.00534876 | 12.71 % |
|
20.04. 2024
|
0.00595067 | 0.0047493 | -3.03 % |
|
19.04. 2024
|
0.00613474 | 0.00489621 | 3.62 % |
|
18.04. 2024
|
0.00596299 | 0.00475913 | -1.31 % |
|
17.04. 2024
|
0.00606028 | 0.00483678 | 2.06 % |
|
16.04. 2024
|
0.00589379 | 0.0047039 | -0.38 % |
|
15.04. 2024
|
0.00599399 | 0.00478388 | -4.13 % |
|
14.04. 2024
|
0.00591339 | 0.00471955 | 2.95 % |
|
13.04. 2024
|
0.00646783 | 0.00516205 | -6.96 % |
|
12.04. 2024
|
0.00689414 | 0.0055023 | -8.12 % |
|
11.04. 2024
|
0.00712033 | 0.00568282 | -9.42 % |
|
10.04. 2024
|
0.00791086 | 0.00631375 | 11.39 % |