The Graph price
0.00000293 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.06 % | -7.87 % | 7.92 % | -7.64 % | 77.14 % |
The Graph chart (GRT / GBP)
The price of The Graph has increased by 3.06% over the last 24 hours. While the price has increased over the last day, the price of GRT has decreased by -7.87% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
The Graph price
Price of The Graph is 0.15482524 GBP changed by 3.06% in the last 24 hours. GRT currently ranks # 55 in position with a total market capitalization of 1,902,121,185.00 USD. The cryptocurrency currently has 9,548,531,509.17 coins in circulation, with a maximum of 10788004319. The main exchanges on which The Graph is traded are currently Binance Futures, Poloniex, Binance and other exchanges can be found in the exchanges tab. We update the price of GRT every 10 seconds.
Historical pricing and data for The Graph, including its all-time high and all-time low prices. Explore the GRT historical chart over the past day, week, month, and year.
| Price in GBP | 0.15482524 GBP |
| Price in USD | 0.199229 $ |
| Price in EUR | 0.18324107 € |
| Price change in last 24h | 3.06 % |
| Price change in last 7d | -7.87 % |
| 🚨 In the last 30 days, the price of The Graph decreased by -7.64 % | |
| Last update: 2024-07-27 05:10 (UTC) | |
What was the highest The Graph price in history?
The price of The Graph reached a recent high of 2.21 GBP on 2021-02-12. The price change since the last peak (all-time high) is -92.99 %. The highest price in the last 24 hours was at 0.15630799 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of The Graph was 0.04044998 GBP on 2022-11-22. The change in price since the last all-time low is 282.45 %. The lowest price in the last 24 hours was 0.14984622 GBP.
| data | GRT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.19878 | 0.15447631 | 5.23 % |
|
25.07. 2024
|
0.189147 | 0.14699029 | -2.52 % |
|
24.07. 2024
|
0.193979 | 0.15074535 | -2.27 % |
|
23.07. 2024
|
0.198381 | 0.15416624 | -4.8 % |
|
22.07. 2024
|
0.208385 | 0.16194057 | -5.16 % |
|
21.07. 2024
|
0.219063 | 0.17023868 | 2.22 % |
|
20.07. 2024
|
0.214304 | 0.16654035 | 0.49 % |
|
19.07. 2024
|
0.213373 | 0.16581685 | 6.78 % |
|
18.07. 2024
|
0.199818 | 0.15528296 | -5.49 % |
|
17.07. 2024
|
0.211915 | 0.16468381 | -0.56 % |
|
16.07. 2024
|
0.213114 | 0.16561558 | -1.67 % |
|
15.07. 2024
|
0.21678 | 0.16846451 | 10.86 % |
|
14.07. 2024
|
0.195552 | 0.15196776 | 2.92 % |
|
13.07. 2024
|
0.190446 | 0.14799978 | 3.63 % |
|
12.07. 2024
|
0.183759 | 0.14280316 | 0.92 % |
|
11.07. 2024
|
0.182309 | 0.14167633 | -1.3 % |
|
10.07. 2024
|
0.18472 | 0.14354998 | 1.25 % |
|
09.07. 2024
|
0.182351 | 0.14170897 | 3.11 % |
|
08.07. 2024
|
0.175508 | 0.13639113 | 0.99 % |
|
07.07. 2024
|
0.174806 | 0.13584559 | -6.75 % |
|
06.07. 2024
|
0.186886 | 0.14523322 | 8.5 % |
|
05.07. 2024
|
0.17339 | 0.13474518 | -5.29 % |
|
04.07. 2024
|
0.183422 | 0.14254127 | -6.87 % |
|
03.07. 2024
|
0.197604 | 0.15356242 | -6.6 % |
|
02.07. 2024
|
0.211491 | 0.16435431 | 0.12 % |
|
01.07. 2024
|
0.211214 | 0.16413905 | 3.26 % |
|
30.06. 2024
|
0.204558 | 0.15896652 | -0.34 % |
|
29.06. 2024
|
0.204997 | 0.15930768 | -1.33 % |
|
28.06. 2024
|
0.207769 | 0.16146186 | -5.07 % |
|
27.06. 2024
|
0.219176 | 0.17032649 | -0.15 % |