The Graph logo
GRT Rank #45

The Graph price

0.20490322 GBP

0.00000398 BTC

1.6 %
51% of retail CFD accounts lose money.
🚀 Buy The Graph with eToro platform.
Price Change
24h 7d 14d 30d 1y
1.6 % -21.42 % -23.9 % -40.75 % 53.71 %
Highest price
All time high
2.29 GBP
Change
-91.01 %
When
2021-02-12
24h High
0.21039795 GBP
All time low
All time low
0.04188117 GBP
Change
390.73 %
When
2022-11-22
24h Low
0.19327568 GBP
Max Supply
10788004319
Circulating Supply
9,457,212,035.99
Market Cap
1 mld. GBP
2.04 %
Volume
85 mil. GBP

The Graph chart (GRT / GBP)

The price of The Graph has increased by 1.6% over the last 24 hours. While the price has increased over the last day, the price of GRT has decreased by -21.42% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

The Graph price

Price of The Graph is 0.20490322 GBP changed by 1.6% in the last 24 hours. GRT currently ranks # 45 in position with a total market capitalization of 2,412,769,601.00 USD. The cryptocurrency currently has 9,457,212,035.99 coins in circulation, with a maximum of 10788004319. The main exchanges on which The Graph is traded are currently Binance Futures, Poloniex, Bybit and other exchanges can be found in the exchanges tab. We update the price of GRT every 10 seconds.

The Graph Historical price

Historical pricing and data for The Graph, including its all-time high and all-time low prices. Explore the GRT historical chart over the past day, week, month, and year.

The Graph Stats
Price in GBP 0.20490322 GBP
Price in USD 0.254659 $
Price in EUR 0.23985389 €
Price change in last 24h 1.6 %
Price change in last 7d -21.42 %
🚨 In the last 30 days, the price of The Graph decreased by -40.75 %
Last update: 2024-04-17 03:50 (UTC)

What was the highest The Graph price in history?

The price of The Graph reached a recent high of 2.29 GBP on 2021-02-12. The price change since the last peak (all-time high) is -91.01 %. The highest price in the last 24 hours was at 0.21039795 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of The Graph was 0.04188117 GBP on 2022-11-22. The change in price since the last all-time low is 390.73 %. The lowest price in the last 24 hours was 0.19327568 GBP.

data GRT/USD Price in GBP Price change in last 24h
16.04. 2024
0.2579 0.20751098 1.99 %
15.04. 2024
0.251973 0.20274201 5.5 %
14.04. 2024
0.239953 0.1930705 14.68 %
13.04. 2024
0.21154 0.17020889 -20.01 %
12.04. 2024
0.264144 0.21253502 -14.52 %
11.04. 2024
0.308635 0.24833328 -4.87 %
10.04. 2024
0.324439 0.26104946 -3.59 %
09.04. 2024
0.337138 0.2712673 -4.54 %
08.04. 2024
0.353197 0.28418866 5.53 %
07.04. 2024
0.334887 0.26945611 0.01 %
06.04. 2024
0.334956 0.26951163 0.68 %
05.04. 2024
0.332977 0.26791929 -0.83 %
04.04. 2024
0.335634 0.27005716 2.06 %
03.04. 2024
0.328883 0.26462518 -1.64 %
02.04. 2024
0.334692 0.26929921 -10.18 %
01.04. 2024
0.37279 0.29995354 -3.56 %
31.03. 2024
0.38729 0.31162051 -0.19 %
30.03. 2024
0.3873 0.31162855 -1.83 %
29.03. 2024
0.394529 0.31744513 -3.96 %
28.03. 2024
0.410805 0.3305411 1.24 %
27.03. 2024
0.405821 0.32653088 2.65 %
26.03. 2024
0.395383 0.31813228 -2.41 %
25.03. 2024
0.405106 0.32595558 3.43 %
24.03. 2024
0.391974 0.31538934 6.29 %
23.03. 2024
0.368972 0.29688151 2.35 %
22.03. 2024
0.360971 0.29044376 -4.98 %
21.03. 2024
0.37956 0.30540081 -5.46 %
20.03. 2024
0.401894 0.32337115 8.54 %
19.03. 2024
0.370081 0.29777383 -5.36 %
18.03. 2024
0.390352 0.31408425 -9.71 %