The Graph price
0.0000032 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.63 % | 0.5 % | 0.83 % | 2.11 % | -9.23 % |
The Graph chart (GRT / GBP)
The price of The Graph has dropped by -3.63 % over the last 24 hours. However, over the previous 7 days, the value of The Graph has increased by 0.5 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.07284686 GBP |
| Price in USD | 0.088058 $ |
| Price change in last 24h | -3.63 % |
| Price change in last 7d | 0.5 % |
| In last 7 days Bitcoin price higher of 0.5 % | |
The Graph price
Price of The Graph is 0.07284686 GBP changed by -3.63% in the last 24 hours. GRT currently ranks # 47 in position with a total market capitalization of 809574851 USD. The cryptocurrency currently has 9236152536.6845 coins in circulation, with a maximum of . The main exchanges on which The Graph is traded are currently Binance Futures, Binance, Bibox and other exchanges can be found in the exchanges tab. We update the price of GRT every 10 seconds.
The Graph Historical price
Historical prices and data for The Graph - all time high and all-time low price in USD, EUR, GBP. GRT history chart for the last day, week, month, year.
What was the highest The Graph price in history?
The price of The Graph reached a recent high of 2.35 GBP on 2021-02-12. The price change since the last peak (all-time high) is -96.9 %. The highest price in the last 24 hours was at 0.07759533 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of The Graph was 0.04305971 GBP on 2022-11-22. The change in price since the last all-time low is 69.47 %. The lowest price in the last 24 hours was 0.07250438 GBP.
| data | GRT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.08826 | 0.07301397 | -3.26 % |
|
01.10. 2023
|
0.091146 | 0.07540144 | 1.9 % |
|
30.09. 2023
|
0.089486 | 0.07402819 | 2.3 % |
|
29.09. 2023
|
0.087464 | 0.07235547 | 0.81 % |
|
28.09. 2023
|
0.086646 | 0.07167877 | 1.92 % |
|
27.09. 2023
|
0.08497 | 0.07029228 | -1.83 % |
|
26.09. 2023
|
0.086601 | 0.07164154 | -1.28 % |
|
25.09. 2023
|
0.087774 | 0.07261192 | 1.04 % |
|
24.09. 2023
|
0.086839 | 0.07183843 | -2.62 % |
|
23.09. 2023
|
0.089187 | 0.07378084 | 2.14 % |
|
22.09. 2023
|
0.087246 | 0.07217513 | -0.04 % |
|
21.09. 2023
|
0.087174 | 0.07211556 | -5.07 % |
|
20.09. 2023
|
0.091795 | 0.07593833 | 1.77 % |
|
19.09. 2023
|
0.089967 | 0.0744261 | 3.27 % |
|
18.09. 2023
|
0.087272 | 0.07219663 | 3.62 % |
|
17.09. 2023
|
0.084154 | 0.06961724 | -3.02 % |
|
16.09. 2023
|
0.086614 | 0.0716523 | -0.83 % |
|
15.09. 2023
|
0.087435 | 0.07233148 | 4.6 % |
|
14.09. 2023
|
0.083468 | 0.06904974 | 1.17 % |
|
13.09. 2023
|
0.082627 | 0.06835401 | 3.68 % |
|
12.09. 2023
|
0.079702 | 0.06593428 | 2.52 % |
|
11.09. 2023
|
0.077799 | 0.06436 | -7.29 % |
|
10.09. 2023
|
0.08388 | 0.06939057 | -3.73 % |
|
09.09. 2023
|
0.087057 | 0.07201877 | 0.77 % |
|
08.09. 2023
|
0.086395 | 0.07147113 | -1.02 % |
|
07.09. 2023
|
0.087496 | 0.07238194 | 0.36 % |
|
06.09. 2023
|
0.087365 | 0.07227357 | 0.1 % |
|
05.09. 2023
|
0.087262 | 0.07218836 | 1.46 % |
|
04.09. 2023
|
0.085978 | 0.07112616 | -1.01 % |
|
03.09. 2023
|
0.086894 | 0.07188393 | 0.58 % |