Theta Network price
0.00002359 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.73 % | 4.8 % | 3.65 % | -0.68 % | -44.06 % |
Theta Network chart (THETA / GBP)
The price of Theta Network has dropped by -1.73 % over the last 24 hours. However, over the previous 7 days, the value of Theta Network has increased by 4.8 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.51262998 GBP |
| Price in USD | 0.627408 $ |
| Price change in last 24h | -1.73 % |
| Price change in last 7d | 4.8 % |
| In last 7 days Bitcoin price higher of 4.8 % | |
Theta Network price
Price of Theta Network is 0.51262998 GBP changed by -1.73% in the last 24 hours. THETA currently ranks # 60 in position with a total market capitalization of 627687215 USD. The cryptocurrency currently has 1000000000 coins in circulation, with a maximum of 1000000000. The main exchanges on which Theta Network is traded are currently Binance Futures, Bybit, BingX and other exchanges can be found in the exchanges tab. We update the price of THETA every 10 seconds.
Theta Network Historical price
Historical prices and data for Theta Network - all time high and all-time low price in USD, EUR, GBP. THETA history chart for the last day, week, month, year.
What was the highest Theta Network price in history?
The price of Theta Network reached a recent high of 12.84 GBP on 2021-04-16. The price change since the last peak (all-time high) is -96.01 %. The highest price in the last 24 hours was at 0.52874485 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Theta Network was 0.03300905 GBP on 2020-03-13. The change in price since the last all-time low is 1453.28 %. The lowest price in the last 24 hours was 0.5116062 GBP.
| data | THETA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.6387 | 0.52185622 | 6.94 % |
|
22.09. 2023
|
0.597038 | 0.48781587 | 1.44 % |
|
21.09. 2023
|
0.588332 | 0.48070254 | -1.21 % |
|
20.09. 2023
|
0.595654 | 0.48668506 | -2.23 % |
|
19.09. 2023
|
0.608587 | 0.49725209 | 1.32 % |
|
18.09. 2023
|
0.601457 | 0.49142646 | 1.44 % |
|
17.09. 2023
|
0.592685 | 0.48425921 | -3.24 % |
|
16.09. 2023
|
0.612854 | 0.50073849 | 0.5 % |
|
15.09. 2023
|
0.609124 | 0.49769086 | 0.45 % |
|
14.09. 2023
|
0.606344 | 0.49541943 | 2.15 % |
|
13.09. 2023
|
0.594711 | 0.48591457 | 0.98 % |
|
12.09. 2023
|
0.588613 | 0.48093214 | 1.11 % |
|
11.09. 2023
|
0.582099 | 0.47560981 | -4.53 % |
|
10.09. 2023
|
0.609414 | 0.4979278 | -2.93 % |
|
09.09. 2023
|
0.62759 | 0.51277869 | -0.6 % |
|
08.09. 2023
|
0.631443 | 0.51592682 | 0.18 % |
|
07.09. 2023
|
0.631707 | 0.51614252 | 0.65 % |
|
06.09. 2023
|
0.62904 | 0.51396342 | 0.19 % |
|
05.09. 2023
|
0.627947 | 0.51307038 | 4.61 % |
|
04.09. 2023
|
0.600069 | 0.49029238 | -1.65 % |
|
03.09. 2023
|
0.610427 | 0.49875548 | 0.58 % |
|
02.09. 2023
|
0.606526 | 0.49556813 | 0.67 % |
|
01.09. 2023
|
0.602558 | 0.49232604 | -2.21 % |
|
31.08. 2023
|
0.615921 | 0.50324441 | -4.01 % |
|
30.08. 2023
|
0.641626 | 0.52424694 | -0.81 % |
|
29.08. 2023
|
0.646718 | 0.52840741 | 4.81 % |
|
28.08. 2023
|
0.618428 | 0.50529278 | 1.24 % |
|
27.08. 2023
|
0.611419 | 0.49956601 | -3.84 % |
|
26.08. 2023
|
0.635855 | 0.51953169 | 0.28 % |
|
25.08. 2023
|
0.634094 | 0.51809284 | 0.98 % |