Toshi price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.07 % | -27.3 % | -27.86 % | -34.57 % | 0 % |
Toshi chart (TOSHI / GBP)
The price of Toshi has decreased by -9.07% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Toshi has decreased by -27.3% overall
Toshi price
Price of Toshi is 0.00023729 GBP changed by -9.07% in the last 24 hours. TOSHI currently ranks # 387 in position with a total market capitalization of 124,708,504.00 USD. The cryptocurrency currently has 420,690,000,000.00 coins in circulation, with a maximum of 420690000000. The main exchanges on which Toshi is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of TOSHI every 10 seconds.
Historical pricing and data for Toshi, including its all-time high and all-time low prices. Explore the TOSHI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00023729 GBP |
| Price in USD | 0.00029639 $ |
| Price in EUR | 0.00027777 € |
| Price change in last 24h | -9.07 % |
| Price change in last 7d | -27.3 % |
| 🚨 In the last 30 days, the price of Toshi decreased by -34.57 % | |
| Last update: 2024-05-01 13:40 (UTC) | |
What was the highest Toshi price in history?
The price of Toshi reached a recent high of 0.00063554 GBP on 2024-04-08. The price change since the last peak (all-time high) is -62.54 %. The highest price in the last 24 hours was at 0.00026095 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Toshi was 0.00000002 GBP on 2023-10-09. The change in price since the last all-time low is 1567986.22 %. The lowest price in the last 24 hours was 0.00021912 GBP.
| data | TOSHI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
30.04. 2024
|
0.00029989 | 0.00024009 | -15.56 % |
|
29.04. 2024
|
0.00035534 | 0.00028448 | -7.57 % |
|
28.04. 2024
|
0.00038458 | 0.00030789 | -1.13 % |
|
27.04. 2024
|
0.00038896 | 0.0003114 | 8.65 % |
|
26.04. 2024
|
0.00035834 | 0.00028688 | -4.62 % |
|
25.04. 2024
|
0.00037429 | 0.00029965 | -1.67 % |
|
24.04. 2024
|
0.00037965 | 0.00030395 | -5.32 % |
|
23.04. 2024
|
0.00040526 | 0.00032445 | -13.32 % |
|
22.04. 2024
|
0.00046683 | 0.00037374 | 5.12 % |
|
21.04. 2024
|
0.00044444 | 0.00035582 | -5.91 % |
|
20.04. 2024
|
0.00047202 | 0.0003779 | 15.04 % |
|
19.04. 2024
|
0.00041013 | 0.00032835 | 9.9 % |
|
18.04. 2024
|
0.00037209 | 0.00029789 | 0.93 % |
|
17.04. 2024
|
0.00037007 | 0.00029628 | -1.44 % |
|
16.04. 2024
|
0.00036853 | 0.00029504 | -17.27 % |
|
15.04. 2024
|
0.00044487 | 0.00035616 | -9.13 % |
|
14.04. 2024
|
0.00049012 | 0.00039239 | 32.75 % |
|
13.04. 2024
|
0.00038018 | 0.00030437 | -29.91 % |
|
12.04. 2024
|
0.00054299 | 0.00043471 | -10.67 % |
|
11.04. 2024
|
0.00060755 | 0.0004864 | -0.9 % |
|
10.04. 2024
|
0.00060471 | 0.00048413 | -4.84 % |
|
09.04. 2024
|
0.00062618 | 0.00050132 | -16.29 % |
|
08.04. 2024
|
0.00073551 | 0.00058884 | 9.92 % |
|
07.04. 2024
|
0.00066714 | 0.00053411 | 51.31 % |
|
06.04. 2024
|
0.00044092 | 0.000353 | -8.02 % |
|
05.04. 2024
|
0.00047811 | 0.00038277 | -0.21 % |
|
04.04. 2024
|
0.00047962 | 0.00038398 | -2.94 % |
|
03.04. 2024
|
0.00049566 | 0.00039682 | -0.68 % |
|
02.04. 2024
|
0.00049998 | 0.00040028 | 8.85 % |
|
01.04. 2024
|
0.00044857 | 0.00035912 | -20.07 % |