Tassi delle criptovalute
Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:
| # | Criptovaluta | Prezzo | Variazione 24h | Variazione 7 giorni | Capitalizzazioni di mercato |
|---|---|---|---|---|---|
1291 |  NeuronNRN | 0,03966951 EUR | -7,09% | -31,72% | 17,00 mil, EUR |
1311 |  ADO ProtocolADO | 0,0445221 EUR | -10,36% | 11,64% | 17,00 mil, EUR |
1383 |  BXNBXN | 0,00114394 EUR | 0% | 5,17% | 17,00 mil, EUR |
1243 |  HeimaHEI | 0,22290186 EUR | 8,2% | 4,48% | 17,00 mil, EUR |
1370 |  BadgerBADGER | 0,89307798 EUR | -0,53% | 13,92% | 17,00 mil, EUR |
1348 |  Frax Price Index ShareFPIS | 0,49119896 EUR | -1,35% | -2,79% | 17,00 mil, EUR |
1368 |  Covalent X TokenCXT | 0,0188313 EUR | -4,75% | 8,94% | 17,00 mil, EUR |
1349 |  TACTAC | 0,00879172 EUR | -1,85% | -0,79% | 17,00 mil, EUR |
1319 |  FoxyFOXY | 0,00304034 EUR | 10,73% | -5,09% | 17,00 mil, EUR |
1296 |  AstraAIASTRA | 1,78 EUR | -5,3% | 2,71% | 17,00 mil, EUR |
1384 |  Crown by Third Time GamesCROWN | 0,07115317 EUR | 5,46% | 10,04% | 17,00 mil, EUR |
1267 |  BluefinBLUE | 0,05390549 EUR | -0,25% | -13,49% | 17,00 mil, EUR |
1371 |  MIUMIU | 0,00000002 EUR | -2,15% | -0,62% | 17,00 mil, EUR |
1295 |  ARPAARPA | 0,01811292 EUR | -2,08% | 15,42% | 17,00 mil, EUR |
1329 |  district0xDNT | 0,0236734 EUR | -0,77% | -4,61% | 17,00 mil, EUR |
1269 |  MubarakMUBARAK | 0,01776782 EUR | 2,63% | -16,31% | 17,00 mil, EUR |
1261 |  ZND TokenZND | 0,10285917 EUR | -13,52% | -22,17% | 17,00 mil, EUR |
1259 |  GaiaGAIA | 0,10460544 EUR | 13,92% | 60,3% | 17,00 mil, EUR |
1319 | .png "Invesco QQQ ETF (Ondo Tokenized ETF)") Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | 522 EUR | 0,83% | -0,56% | 17,00 mil, EUR |
1369 |  AmpleforthAMPL | 0,9971259 EUR | -3,42% | -5,06% | 17,00 mil, EUR |
1329 |  EclipseES | 0,11856 EUR | -9,4% | -14,09% | 17,00 mil, EUR |
1245 | .png "iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)") iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | 78,68 EUR | -2,97% | -4,61% | 17,00 mil, EUR |
1320 |  Haedal ProtocolHAEDAL | 0,09106014 EUR | -1,35% | -20,84% | 17,00 mil, EUR |
1323 |  LooksRareLOOKS | 0,01790953 EUR | 3,99% | 7,83% | 17,00 mil, EUR |
1286 | .jpeg "Keyboard Cat (Base)") Keyboard Cat (Base)KEYCAT | 0,00176664 EUR | -8,7% | 12,05% | 17,00 mil, EUR |
1246 |  Zeus NetworkZEUS | 0,0502196 EUR | -6,52% | -13,2% | 17,00 mil, EUR |
1344 |  SwellSWELL | 0,00671185 EUR | -5,3% | -15,78% | 17,00 mil, EUR |
1271 |  PofuPOFU | 0,00017735 EUR | 1,2% | -1,51% | 17,00 mil, EUR |
1352 |  Imagen NetworkIMAGE | 0,00354634 EUR | -4,66% | -15,93% | 17,00 mil, EUR |
1244 |  BluwhaleBLUAI | 0,01441838 EUR | -23,28% | -47,27% | 17,00 mil, EUR |
1247 |  Cronos zkEVM CROZKCRO | 0,13600277 EUR | -0,97% | -6,12% | 17,00 mil, EUR |
1370 |  NEURALAINEURAL | 1,77 EUR | -7,75% | -1,63% | 17,00 mil, EUR |
1272 |  ThunderCoreTT | 0,00138149 EUR | -1,21% | -7,3% | 17,00 mil, EUR |
1273 |  Stake DAOSDT | 0,26704852 EUR | -0,07% | -0,56% | 17,00 mil, EUR |
1371 |  PaLM AIPALM | 0,2289271 EUR | -8,23% | 38,86% | 17,00 mil, EUR |
1389 |  MetFiMETFI | 0,06815486 EUR | 1,62% | 1,17% | 17,00 mil, EUR |
1347 |  OMG NetworkOMG | 0,12632285 EUR | -0,92% | -7,14% | 17,00 mil, EUR |
1288 |  StrikeSTRIKE | 0,97111392 EUR | -4,87% | 7,18% | 17,00 mil, EUR |
1289 |  WenWEN | 0,00002415 EUR | -0,46% | 17,86% | 17,00 mil, EUR |
1379 |  Nakamoto GamesNAKA | 0,27226219 EUR | 3,43% | -2,19% | 17,00 mil, EUR |
1247 |  The Innovation GameTIG | 0,71391266 EUR | -6,71% | 78,47% | 17,00 mil, EUR |
1391 |  PlatON NetworkLAT | 0,00263499 EUR | 0,32% | 1,02% | 17,00 mil, EUR |
1372 |  CodattaXNY | 0,00708526 EUR | -9,7% | 4,4% | 17,00 mil, EUR |
1310 |  Infinitar Governance TokenIGT | 0,03773003 EUR | -2,43% | -14,29% | 17,00 mil, EUR |
1249 |  FusionistACE | 0,22599902 EUR | -7,9% | -19,39% | 17,00 mil, EUR |
1301 |  Novem Gold TokenNNN | 82,03 EUR | 0% | 0% | 17,00 mil, EUR |
1381 |  BULLABULLA | 0,06313628 EUR | 3,65% | 7,89% | 17,00 mil, EUR |
1325 |  GaleonGALEON | 0,0234771 EUR | 2,08% | -6,32% | 17,00 mil, EUR |
1323 |  MOEMOE | 0,11855914 EUR | 88,01% | 68,32% | 17,00 mil, EUR |
1354 |  DeBoxBOX | 0,04799731 EUR | 2,3% | 124,91% | 17,00 mil, EUR |
1329 |  MEOWMEOW | 0,01175474 EUR | 8,97% | 3,89% | 17,00 mil, EUR |
1373 |  LumiaLUMIA | 0,23505899 EUR | -7,69% | -1,82% | 17,00 mil, EUR |
1310 |  Games for a LivingGFAL | 0,00336124 EUR | -0,61% | -3,45% | 17,00 mil, EUR |
1393 |  Evil LarryLARRY | 0,01763845 EUR | -2,92% | -12,83% | 17,00 mil, EUR |
1332 |  ChainBountyBOUNTY | 0,0348927 EUR | -4,17% | -5,6% | 17,00 mil, EUR |
1276 |  AcalaACA | 0,01519244 EUR | 3,27% | -6,11% | 17,00 mil, EUR |
1381 |  HydrexHYDX | 0,85295623 EUR | 12,08% | 550,26% | 17,00 mil, EUR |
1381 |  Fantom BombFBOMB | 0,03688419 EUR | -4,86% | 15,4% | 17,00 mil, EUR |
1249 |  USDuUSDU | 0,86637061 EUR | -0,02% | -0,02% | 17,00 mil, EUR |
1319 |  AlephiumALPH | 0,14481736 EUR | 7,5% | 1,99% | 17,00 mil, EUR |
1250 |  AllUnity EUREURAU | 0,9971259 EUR | 0,01% | -0,74% | 17,00 mil, EUR |
1249 |  Noon USNUSN | 0,867066 EUR | -0,02% | -0,01% | 17,00 mil, EUR |
1356 |  AGI ALPHA AGENTAGIALPHA | 0,01771351 EUR | 2,58% | -21,74% | 17,00 mil, EUR |
1278 |  SkyAISKYAI | 0,01765196 EUR | 4,59% | -10,87% | 17,00 mil, EUR |
1276 |  Particle NetworkPARTI | 0,07531856 EUR | -1,51% | -0,34% | 17,00 mil, EUR |
1279 |  Metronome Synth USDMSUSD | 0,86570037 EUR | 0,15% | 0,13% | 17,00 mil, EUR |
1377 |  SuiNS TokenNS | 0,11350588 EUR | -7,42% | 1,91% | 17,00 mil, EUR |
1331 |  Star AtlasATLAS | 0,00086143 EUR | 4,49% | 0,53% | 17,00 mil, EUR |
1349 |  Ambire WalletWALLET | 0,0243151 EUR | 20,23% | 11,01% | 17,00 mil, EUR |
1332 |  EstateXESX | 0,01882094 EUR | 2,41% | 0,39% | 17,00 mil, EUR |
1378 |  AavegotchiGHST | 0,34440122 EUR | -6,47% | 1,39% | 17,00 mil, EUR |
1379 |  Hanu YokiaHANU | 0,00000012 EUR | -6,45% | 2,64% | 17,00 mil, EUR |
1315 |  Hooked ProtocolHOOK | 0,0596446 EUR | 3,4% | -2,76% | 17,00 mil, EUR |
1298 |  LunarbitsLUNARBITS | 0,07912931 EUR | 15,99% | -26,1% | 17,00 mil, EUR |
1306 |  Scout Protocol TokenDEV | 0,01930098 EUR | -1,53% | -4,85% | 17,00 mil, EUR |
1400 |  RhetorRT | 0,01755154 EUR | -2,45% | 37,7% | 17,00 mil, EUR |
1380 |  Indigo ProtocolINDY | 1,01 EUR | -6,6% | 2,28% | 17,00 mil, EUR |
1282 |  BitMEXBMEX | 0,1760829 EUR | 0,95% | 3,85% | 17,00 mil, EUR |
1351 |  DOWGEDJI6930 | 0,01754395 EUR | 0,46% | -27,63% | 17,00 mil, EUR |
1317 |  TutorialTUT | 0,02094062 EUR | 0,94% | -7,45% | 17,00 mil, EUR |
1280 |  AlchemixALCX | 7,01 EUR | -11,29% | 3,48% | 17,00 mil, EUR |
1291 |  World Friendship CashWFCA | 0,04270548 EUR | 38,11% | 24,8% | 17,00 mil, EUR |
1285 |  SOSANASOSANA | 0,19735116 EUR | -2,68% | 1,12% | 17,00 mil, EUR |
1323 |  TelosTLOS | 0,04176046 EUR | 0,23% | -0,71% | 17,00 mil, EUR |
1350 |  AbsterABSTER | 0,01769817 EUR | 5,17% | 7,23% | 17,00 mil, EUR |
1402 |  LOFILOFI | 0,01752815 EUR | 0,26% | 21,89% | 17,00 mil, EUR |
1387 |  IMOIMO | 1,57 EUR | 8,1% | 18,48% | 17,00 mil, EUR |
1384 |  Star Atlas DAOPOLIS | 0,0564564 EUR | -2,58% | 8,06% | 17,00 mil, EUR |
1297 |  TestTST | 0,01852091 EUR | -2,11% | -13,35% | 17,00 mil, EUR |
1353 |  Data Ownership Protocol 2DOP2 | 0,01947236 EUR | -21,41% | 0% | 17,00 mil, EUR |
1339 |  Alien BaseALB | 0,08587508 EUR | 17,28% | -0,72% | 17,00 mil, EUR |
1390 |  BedrockBR | 0,07937469 EUR | 6,75% | 9,98% | 17,00 mil, EUR |
1298 |  GIZAGIZA | 0,09675676 EUR | -1,21% | 28,45% | 17,00 mil, EUR |
1334 |  Build On BNBBOB | 0,00000004 EUR | -9,76% | -11,34% | 17,00 mil, EUR |
1299 |  AxonDAO Governance TokenAXGT | 0,03738403 EUR | -1,74% | -4,11% | 17,00 mil, EUR |
1319 |  ResolvRESOLV | 0,05388468 EUR | 2,29% | 4,2% | 17,00 mil, EUR |
1404 |  Dar Open NetworkD | 0,0271271 EUR | 0,79% | 2,2% | 17,00 mil, EUR |
1327 |  AMATERASU OMIKAMIOMIKAMI | 0,01744389 EUR | -2,16% | -3,2% | 17,00 mil, EUR |
1356 |  EURAEURA | 1,01 EUR | 0,21% | -1,47% | 17,00 mil, EUR |
1405 |  Milady Meme CoinLADYS | 0,00000002 EUR | -1,18% | -19,98% | 17,00 mil, EUR |
