aelf logo
ELF Rank #203

aelf price

0.30805007 GBP

0.00000653 BTC

5.21 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
5.21 % -7.77 % 13.33 % -3.6 % 41.23 %
Highest price
All time high
2 GBP
Change
-84.66 %
When
2018-01-09
24h High
0.32260554 GBP
All time low
All time low
0.02731707 GBP
Change
1026.72 %
When
2020-03-13
24h Low
0.29167179 GBP
Max Supply
1000000000
Circulating Supply
725,800,324.53
Market Cap
223 mil. GBP
5.05 %
Volume
13 mil. GBP

aelf chart (ELF / GBP)

The price of aelf has increased by 5.21% over the last 24 hours. While the price has increased over the last day, the price of ELF has decreased by -7.77% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

aelf price

Price of aelf is 0.30805007 GBP changed by 5.21% in the last 24 hours. ELF currently ranks # 203 in position with a total market capitalization of 289,963,820.00 USD. The cryptocurrency currently has 725,800,324.53 coins in circulation, with a maximum of 1000000000. The main exchanges on which aelf is traded are currently AscendEX (BitMax), Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of ELF every 10 seconds.

aelf Historical price

Historical pricing and data for aelf, including its all-time high and all-time low prices. Explore the ELF historical chart over the past day, week, month, and year.

aelf Stats
Price in GBP 0.30805007 GBP
Price in USD 0.399849 $
Price in EUR 0.36716214 €
Price change in last 24h 5.21 %
Price change in last 7d -7.77 %
🚨 In the last 30 days, the price of aelf decreased by -3.6 %
Last update: 2024-07-15 04:50 (UTC)

What was the highest aelf price in history?

The price of aelf reached a recent high of 2 GBP on 2018-01-09. The price change since the last peak (all-time high) is -84.66 %. The highest price in the last 24 hours was at 0.32260554 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of aelf was 0.02731707 GBP on 2020-03-13. The change in price since the last all-time low is 1026.72 %. The lowest price in the last 24 hours was 0.29167179 GBP.

data ELF/USD Price in GBP Price change in last 24h
14.07. 2024
0.386895 0.2980701 1.26 %
13.07. 2024
0.381725 0.29408705 1.01 %
12.07. 2024
0.377403 0.29075731 -0.24 %
11.07. 2024
0.378052 0.29125731 -4.29 %
10.07. 2024
0.395889 0.30499922 0.01 %
09.07. 2024
0.395652 0.30481663 -6.06 %
08.07. 2024
0.422113 0.32520261 23.13 %
07.07. 2024
0.343044 0.26428659 -5.6 %
06.07. 2024
0.362905 0.27958782 16.1 %
05.07. 2024
0.31387 0.24181047 -6.22 %
04.07. 2024
0.335504 0.25847765 -4.63 %
03.07. 2024
0.354435 0.27306239 1.96 %
02.07. 2024
0.347258 0.26753312 -2.06 %
01.07. 2024
0.354483 0.27309937 1.16 %
30.06. 2024
0.35043 0.26997688 0.13 %
29.06. 2024
0.350527 0.27005161 -1.25 %
28.06. 2024
0.354881 0.273406 -0.97 %
27.06. 2024
0.358456 0.27616024 -0.01 %
26.06. 2024
0.358555 0.27623651 -2.21 %
25.06. 2024
0.366219 0.28214098 2.66 %
24.06. 2024
0.357271 0.27524729 -2.9 %
23.06. 2024
0.367937 0.28346455 -2.06 %
22.06. 2024
0.375139 0.28901309 -1.69 %
21.06. 2024
0.382247 0.2944892 2.87 %
20.06. 2024
0.371574 0.28626655 -3.15 %
19.06. 2024
0.38279 0.29490754 -7.21 %
18.06. 2024
0.405565 0.31245377 15.13 %
17.06. 2024
0.351988 0.27117719 -10.71 %
16.06. 2024
0.394264 0.30374729 -4.47 %
15.06. 2024
0.41283 0.31805084 -3.05 %