Aerodrome Finance price
0.00001795 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.79 % | -24.89 % | -35.16 % | -26.76 % | 0 % |
Aerodrome Finance chart (AERO / GBP)
The price of Aerodrome Finance has increased by 6.79% over the last 24 hours. While the price has increased over the last day, the price of AERO has decreased by -24.89% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Aerodrome Finance price
Price of Aerodrome Finance is 0.82874439 GBP changed by 6.79% in the last 24 hours. AERO currently ranks # 161 in position with a total market capitalization of 452,465,813.00 USD. The cryptocurrency currently has 436,070,265.29 coins in circulation, with a maximum of . The main exchanges on which Aerodrome Finance is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of AERO every 10 seconds.
Historical pricing and data for Aerodrome Finance, including its all-time high and all-time low prices. Explore the AERO historical chart over the past day, week, month, and year.
| Price in GBP | 0.82874439 GBP |
| Price in USD | 1.04 $ |
| Price in EUR | 0.96879446 € |
| Price change in last 24h | 6.79 % |
| Price change in last 7d | -24.89 % |
| 🚨 In the last 30 days, the price of Aerodrome Finance decreased by -26.76 % | |
| Last update: 2024-05-02 05:00 (UTC) | |
What was the highest Aerodrome Finance price in history?
The price of Aerodrome Finance reached a recent high of 1.84 GBP on 2024-04-12. The price change since the last peak (all-time high) is -55.09 %. The highest price in the last 24 hours was at 0.8774471 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aerodrome Finance was 0.00001486 GBP on 2023-10-17. The change in price since the last all-time low is 5563854.62 %. The lowest price in the last 24 hours was 0.71475371 GBP.
| data | AERO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
1.05 | 0.83672844 | 1.22 % |
|
30.04. 2024
|
1.03 | 0.82475236 | -2.22 % |
|
29.04. 2024
|
1.06 | 0.84311568 | -18.34 % |
|
28.04. 2024
|
1.29 | 1.03 | -0.17 % |
|
27.04. 2024
|
1.3 | 1.04 | -6.83 % |
|
26.04. 2024
|
1.39 | 1.11 | -6.24 % |
|
25.04. 2024
|
1.49 | 1.19 | 2.11 % |
|
24.04. 2024
|
1.46 | 1.17 | -9.94 % |
|
23.04. 2024
|
1.62 | 1.29 | -4.31 % |
|
22.04. 2024
|
1.69 | 1.35 | 0.72 % |
|
21.04. 2024
|
1.68 | 1.34 | -3.63 % |
|
20.04. 2024
|
1.73 | 1.38 | 3.31 % |
|
19.04. 2024
|
1.68 | 1.34 | -1.19 % |
|
18.04. 2024
|
1.7 | 1.36 | 4.88 % |
|
17.04. 2024
|
1.61 | 1.29 | -7.03 % |
|
16.04. 2024
|
1.73 | 1.38 | -6.25 % |
|
15.04. 2024
|
1.84 | 1.47 | -5.61 % |
|
14.04. 2024
|
1.96 | 1.56 | 11.31 % |
|
13.04. 2024
|
1.76 | 1.41 | -2.02 % |
|
12.04. 2024
|
1.79 | 1.43 | -4.53 % |
|
11.04. 2024
|
1.86 | 1.49 | -0.12 % |
|
10.04. 2024
|
1.86 | 1.49 | 0.52 % |
|
09.04. 2024
|
1.85 | 1.48 | -3.2 % |
|
08.04. 2024
|
1.92 | 1.53 | 4.87 % |
|
07.04. 2024
|
1.81 | 1.45 | 32.76 % |
|
06.04. 2024
|
1.36 | 1.09 | -0.75 % |
|
05.04. 2024
|
1.38 | 1.1 | -6.3 % |
|
04.04. 2024
|
1.47 | 1.17 | 1.01 % |
|
03.04. 2024
|
1.45 | 1.16 | 1.42 % |
|
02.04. 2024
|
1.44 | 1.15 | 2.31 % |