Chiliz price
0.00000183 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.82 % | 7.87 % | -7.21 % | -16.57 % | -9.6 % |
Chiliz chart (CHZ / GBP)
The price of Chiliz has dropped by -2.82% over the last 24 hours. However, over the previous 7 days, the value of Chiliz has increased by 7.87%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Chiliz price
Price of Chiliz is 0.09404648 GBP changed by -2.82% in the last 24 hours. CHZ currently ranks # 91 in position with a total market capitalization of 1,047,087,636.00 USD. The cryptocurrency currently has 8,888,888,888.00 coins in circulation, with a maximum of 8888888888. The main exchanges on which Chiliz is traded are currently Binance, OKX, Bitget and other exchanges can be found in the exchanges tab. We update the price of CHZ every 10 seconds.
Historical pricing and data for Chiliz, including its all-time high and all-time low prices. Explore the CHZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.09404648 GBP |
| Price in USD | 0.117721 $ |
| Price in EUR | 0.10965287 € |
| Price change in last 24h | -2.82 % |
| Price change in last 7d | 7.87 % |
| 🚨 In the last 30 days, the price of Chiliz decreased by -16.57 % | |
| Last update: 2024-04-26 18:50 (UTC) | |
What was the highest Chiliz price in history?
The price of Chiliz reached a recent high of 0.70193375 GBP on 2021-03-13. The price change since the last peak (all-time high) is -86.6 %. The highest price in the last 24 hours was at 0.09755043 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chiliz was 0.00328255 GBP on 2019-09-28. The change in price since the last all-time low is 2765.78 %. The lowest price in the last 24 hours was 0.09223779 GBP.
| data | CHZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.120485 | 0.09625462 | 1.57 % |
|
24.04. 2024
|
0.118636 | 0.09477747 | 1.09 % |
|
23.04. 2024
|
0.117373 | 0.09376847 | -0.5 % |
|
22.04. 2024
|
0.117876 | 0.09417031 | 1.19 % |
|
21.04. 2024
|
0.11642 | 0.09300712 | -0.93 % |
|
20.04. 2024
|
0.117522 | 0.0938875 | 7.04 % |
|
19.04. 2024
|
0.109792 | 0.08771206 | 1.12 % |
|
18.04. 2024
|
0.108615 | 0.08677176 | -1.87 % |
|
17.04. 2024
|
0.110574 | 0.08833679 | 1.72 % |
|
16.04. 2024
|
0.108674 | 0.0868189 | 6.84 % |
|
15.04. 2024
|
0.101414 | 0.08101893 | 1.04 % |
|
14.04. 2024
|
0.10061 | 0.08037662 | 12.27 % |
|
13.04. 2024
|
0.091212 | 0.07286863 | -22.94 % |
|
12.04. 2024
|
0.11826 | 0.09447709 | -16.3 % |
|
11.04. 2024
|
0.14111 | 0.11273179 | -3.46 % |
|
10.04. 2024
|
0.146361 | 0.11692678 | -1.65 % |
|
09.04. 2024
|
0.148964 | 0.1190063 | -7 % |
|
08.04. 2024
|
0.16041 | 0.12815043 | 8.98 % |
|
07.04. 2024
|
0.147213 | 0.11760744 | -1.97 % |
|
06.04. 2024
|
0.150128 | 0.11993621 | 6.13 % |
|
05.04. 2024
|
0.141506 | 0.11304815 | 0.19 % |
|
04.04. 2024
|
0.141219 | 0.11281887 | 9.75 % |
|
03.04. 2024
|
0.12856 | 0.10270568 | -0.62 % |
|
02.04. 2024
|
0.129402 | 0.10337835 | -6.98 % |
|
01.04. 2024
|
0.139481 | 0.11143039 | -6.09 % |
|
31.03. 2024
|
0.148793 | 0.11886969 | 1.57 % |
|
30.03. 2024
|
0.14539 | 0.11615105 | -4.05 % |
|
29.03. 2024
|
0.15078 | 0.12045709 | 4.02 % |
|
28.03. 2024
|
0.144969 | 0.11581472 | 2.43 % |
|
27.03. 2024
|
0.141527 | 0.11306493 | -3.66 % |