Chiliz price
0.00000224 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.59 % | 6.53 % | 4.68 % | 3.23 % | -72.98 % |
Chiliz chart (CHZ / GBP)
The price of Chiliz has dropped by -3.59 % over the last 24 hours. However, over the previous 7 days, the value of Chiliz has increased by 6.53 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.05084505 GBP |
| Price in USD | 0.061462 $ |
| Price change in last 24h | -3.59 % |
| Price change in last 7d | 6.53 % |
| In last 7 days Bitcoin price higher of 6.53 % | |
Chiliz price
Price of Chiliz is 0.05084505 GBP changed by -3.59% in the last 24 hours. CHZ currently ranks # 85 in position with a total market capitalization of 427051149 USD. The cryptocurrency currently has 6975647158.46 coins in circulation, with a maximum of 8888888888. The main exchanges on which Chiliz is traded are currently Binance Futures, Deepcoin Derivative, Binance and other exchanges can be found in the exchanges tab. We update the price of CHZ every 10 seconds.
Chiliz Historical price
Historical prices and data for Chiliz - all time high and all-time low price in USD, EUR, GBP. CHZ history chart for the last day, week, month, year.
What was the highest Chiliz price in history?
The price of Chiliz reached a recent high of 0.72685794 GBP on 2021-03-13. The price change since the last peak (all-time high) is -92.99 %. The highest price in the last 24 hours was at 0.05377686 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chiliz was 0.0033991 GBP on 2019-09-28. The change in price since the last all-time low is 1399.87 %. The lowest price in the last 24 hours was 0.0504579 GBP.
| data | CHZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.061629 | 0.05098321 | -3.18 % |
|
01.10. 2023
|
0.063573 | 0.0525914 | 3.58 % |
|
30.09. 2023
|
0.06136 | 0.05076067 | 2.93 % |
|
29.09. 2023
|
0.05961 | 0.04931297 | 2.19 % |
|
28.09. 2023
|
0.058274 | 0.04820775 | 2.27 % |
|
27.09. 2023
|
0.056931 | 0.04709674 | -0.9 % |
|
26.09. 2023
|
0.057153 | 0.04728039 | -0.82 % |
|
25.09. 2023
|
0.057709 | 0.04774035 | -0.05 % |
|
24.09. 2023
|
0.057672 | 0.04770974 | -0.7 % |
|
23.09. 2023
|
0.05807 | 0.04803899 | -0.76 % |
|
22.09. 2023
|
0.058488 | 0.04838478 | 0.54 % |
|
21.09. 2023
|
0.058172 | 0.04812337 | -2.18 % |
|
20.09. 2023
|
0.059504 | 0.04922528 | 0.87 % |
|
19.09. 2023
|
0.058946 | 0.04876367 | 0.54 % |
|
18.09. 2023
|
0.058673 | 0.04853783 | 3.59 % |
|
17.09. 2023
|
0.056618 | 0.04683781 | -4.48 % |
|
16.09. 2023
|
0.059256 | 0.04902012 | 0.58 % |
|
15.09. 2023
|
0.058895 | 0.04872148 | 2.63 % |
|
14.09. 2023
|
0.057376 | 0.04746487 | 1.96 % |
|
13.09. 2023
|
0.056372 | 0.0466343 | 0.48 % |
|
12.09. 2023
|
0.056095 | 0.04640515 | 2.24 % |
|
11.09. 2023
|
0.054875 | 0.04539589 | -4.64 % |
|
10.09. 2023
|
0.057533 | 0.04759475 | -2.71 % |
|
09.09. 2023
|
0.058991 | 0.04880089 | 0.03 % |
|
08.09. 2023
|
0.059008 | 0.04881496 | -0.67 % |
|
07.09. 2023
|
0.059497 | 0.04921949 | 0.29 % |
|
06.09. 2023
|
0.059489 | 0.04921287 | -0.16 % |
|
05.09. 2023
|
0.059568 | 0.04927822 | 0.18 % |
|
04.09. 2023
|
0.05933 | 0.04908134 | -0.46 % |
|
03.09. 2023
|
0.059619 | 0.04932041 | 0.02 % |