Concordium price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.37 % | -6.3 % | -22.72 % | -29.44 % | -51.57 % |
Concordium chart (CCD / GBP)
The price of Concordium has decreased by -4.37% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Concordium has decreased by -6.3% overall
Concordium price
Price of Concordium is 0.00272327 GBP changed by -4.37% in the last 24 hours. CCD currently ranks # 849 in position with a total market capitalization of 32,429,484.00 USD. The cryptocurrency currently has 9,385,829,652.93 coins in circulation, with a maximum of . The main exchanges on which Concordium is traded are currently AscendEX (BitMax), Bitfinex, Kucoin and other exchanges can be found in the exchanges tab. We update the price of CCD every 10 seconds.
Historical pricing and data for Concordium, including its all-time high and all-time low prices. Explore the CCD historical chart over the past day, week, month, and year.
| Price in GBP | 0.00272327 GBP |
| Price in USD | 0.00345429 $ |
| Price in EUR | 0.00317377 € |
| Price change in last 24h | -4.37 % |
| Price change in last 7d | -6.3 % |
| 🚨 In the last 30 days, the price of Concordium decreased by -29.44 % | |
| Last update: 2024-05-16 08:30 (UTC) | |
What was the highest Concordium price in history?
The price of Concordium reached a recent high of 0.11778859 GBP on 2022-02-10. The price change since the last peak (all-time high) is -97.69 %. The highest price in the last 24 hours was at 0.00286456 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Concordium was 0.0026888 GBP on 2024-05-08. The change in price since the last all-time low is 1.33 %. The lowest price in the last 24 hours was 0.00271766 GBP.
| data | CCD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.00349032 | 0.00275168 | -4.87 % |
|
14.05. 2024
|
0.00368136 | 0.00290229 | 0.3 % |
|
13.05. 2024
|
0.00364637 | 0.0028747 | 0.82 % |
|
12.05. 2024
|
0.00360069 | 0.00283869 | -1.4 % |
|
11.05. 2024
|
0.00365074 | 0.00287815 | -5.95 % |
|
10.05. 2024
|
0.00391123 | 0.00308351 | -1.34 % |
|
09.05. 2024
|
0.00392376 | 0.00309339 | 13.84 % |
|
08.05. 2024
|
0.00344323 | 0.00271455 | -9.83 % |
|
07.05. 2024
|
0.00384293 | 0.00302967 | -4.48 % |
|
06.05. 2024
|
0.00402241 | 0.00317116 | -6.64 % |
|
05.05. 2024
|
0.00437189 | 0.00344668 | -0.58 % |
|
04.05. 2024
|
0.00439209 | 0.00346261 | 1.22 % |
|
03.05. 2024
|
0.00433691 | 0.00341911 | -0.91 % |
|
02.05. 2024
|
0.00438506 | 0.00345707 | -0.92 % |
|
01.05. 2024
|
0.00442173 | 0.00348598 | -4.41 % |
|
30.04. 2024
|
0.00462675 | 0.00364761 | -2.29 % |
|
29.04. 2024
|
0.00473785 | 0.0037352 | -3.47 % |
|
28.04. 2024
|
0.00490943 | 0.00387047 | -2.01 % |
|
27.04. 2024
|
0.00501083 | 0.00395041 | -1.09 % |
|
26.04. 2024
|
0.00506183 | 0.00399062 | 5.85 % |
|
25.04. 2024
|
0.00476425 | 0.00375601 | -2.32 % |
|
24.04. 2024
|
0.0048787 | 0.00384624 | -3.24 % |
|
23.04. 2024
|
0.00504909 | 0.00398057 | -1.29 % |
|
22.04. 2024
|
0.00511209 | 0.00403024 | 1.53 % |
|
21.04. 2024
|
0.00504022 | 0.00397358 | -1.05 % |
|
20.04. 2024
|
0.0050925 | 0.00401479 | -0.49 % |
|
19.04. 2024
|
0.00512047 | 0.00403685 | -0.81 % |
|
18.04. 2024
|
0.00515948 | 0.0040676 | 1.26 % |
|
17.04. 2024
|
0.00509824 | 0.00401932 | -0.35 % |
|
16.04. 2024
|
0.00511578 | 0.00403315 | 0.28 % |