Core logo
CORE Rank #73

Core price

1.1 GBP

0.00002138 BTC

-5.86 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-5.86 % -1.22 % 28.01 % 6.44 % 75.73 %
Highest price
All time high
4.76 GBP
Change
-76.8 %
When
2023-02-08
24h High
1.17 GBP
All time low
All time low
0.25892003 GBP
Change
326.47 %
When
2023-11-03
24h Low
1.08 GBP
Max Supply
2100000000
Circulating Supply
899,855,284.44
Market Cap
994 mil. GBP
-5.44 %
Volume
60 mil. GBP

Core chart (CORE / GBP)

The price of Core has decreased by -5.86% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Core has decreased by -1.22% overall

Core price

Price of Core is 1.1 GBP changed by -5.86% in the last 24 hours. CORE currently ranks # 73 in position with a total market capitalization of 1,283,395,353.00 USD. The cryptocurrency currently has 899,855,284.44 coins in circulation, with a maximum of 2100000000. The main exchanges on which Core is traded are currently HTX, Bibox, OKX and other exchanges can be found in the exchanges tab. We update the price of CORE every 10 seconds.

Core Historical price

Historical pricing and data for Core, including its all-time high and all-time low prices. Explore the CORE historical chart over the past day, week, month, and year.

Core Stats
Price in GBP 1.1 GBP
Price in USD 1.42 $
Price in EUR 1.31 €
Price change in last 24h -5.86 %
Price change in last 7d -1.22 %
🚨 In the last 30 days, the price of Core increased by 6.44 %
Last update: 2024-07-24 15:50 (UTC)

What was the highest Core price in history?

The price of Core reached a recent high of 4.76 GBP on 2023-02-08. The price change since the last peak (all-time high) is -76.8 %. The highest price in the last 24 hours was at 1.17 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Core was 0.25892003 GBP on 2023-11-03. The change in price since the last all-time low is 326.47 %. The lowest price in the last 24 hours was 1.08 GBP.

data CORE/USD Price in GBP Price change in last 24h
23.07. 2024
1.45 1.12 -8.77 %
22.07. 2024
1.59 1.23 -3.38 %
21.07. 2024
1.64 1.27 15.17 %
20.07. 2024
1.43 1.11 -1.75 %
19.07. 2024
1.44 1.12 0.49 %
18.07. 2024
1.43 1.11 0.37 %
17.07. 2024
1.43 1.11 1.79 %
16.07. 2024
1.41 1.09 16.03 %
15.07. 2024
1.21 0.9373386 2.03 %
14.07. 2024
1.19 0.9218454 8.98 %
13.07. 2024
1.09 0.84592872 -0.04 %
12.07. 2024
1.1 0.84902736 0.3 %
11.07. 2024
1.09 0.84747804 -0.65 %
10.07. 2024
1.1 0.852126 2.23 %
09.07. 2024
1.08 0.83353416 0.11 %
08.07. 2024
1.07 0.82811154 6.83 %
07.07. 2024
1 0.77620932 -9.59 %
06.07. 2024
1.11 0.8598726 26.85 %
05.07. 2024
0.881915 0.68318427 -17.47 %
04.07. 2024
1.08 0.83353416 -11.38 %
03.07. 2024
1.21 0.9373386 -7.83 %
02.07. 2024
1.31 1.01 -1.21 %
01.07. 2024
1.33 1.03 1.41 %
30.06. 2024
1.31 1.01 0.29 %
29.06. 2024
1.31 1.01 -0.33 %
28.06. 2024
1.31 1.01 -2.95 %
27.06. 2024
1.35 1.05 0.72 %
26.06. 2024
1.34 1.04 -3.38 %
25.06. 2024
1.39 1.08 3.11 %
24.06. 2024
1.35 1.05 -0.34 %