CoW Protocol price
0.00000366 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.54 % | -1.54 % | -5.38 % | -9.38 % | 216.27 % |
CoW Protocol chart (COW / GBP)
The price of CoW Protocol has decreased by -1.54% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency CoW Protocol has decreased by -1.54% overall
CoW Protocol price
Price of CoW Protocol is 0.18480274 GBP changed by -1.54% in the last 24 hours. COW currently ranks # 670 in position with a total market capitalization of 51,935,311.00 USD. The cryptocurrency currently has 224,804,948.69 coins in circulation, with a maximum of 1000000000. The main exchanges on which CoW Protocol is traded are currently MDEX (BSC), PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of COW every 10 seconds.
Historical pricing and data for CoW Protocol, including its all-time high and all-time low prices. Explore the COW historical chart over the past day, week, month, and year.
| Price in GBP | 0.18480274 GBP |
| Price in USD | 0.231145 $ |
| Price in EUR | 0.21489967 € |
| Price change in last 24h | -1.54 % |
| Price change in last 7d | -1.54 % |
| 🚨 In the last 30 days, the price of CoW Protocol decreased by -9.38 % | |
| Last update: 2024-05-08 06:10 (UTC) | |
What was the highest CoW Protocol price in history?
The price of CoW Protocol reached a recent high of 1.77 GBP on 2022-03-28. The price change since the last peak (all-time high) is -89.57 %. The highest price in the last 24 hours was at 0.19149144 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CoW Protocol was 0.03187682 GBP on 2022-11-09. The change in price since the last all-time low is 480.75 %. The lowest price in the last 24 hours was 0.18365384 GBP.
| data | COW/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.23501 | 0.18789285 | -0.44 % |
|
06.05. 2024
|
0.235943 | 0.18863879 | -0.48 % |
|
05.05. 2024
|
0.237075 | 0.18954383 | 2.13 % |
|
04.05. 2024
|
0.229527 | 0.18350913 | 1.01 % |
|
03.05. 2024
|
0.227426 | 0.18182936 | -0.74 % |
|
02.05. 2024
|
0.230004 | 0.1838905 | -4.06 % |
|
01.05. 2024
|
0.239583 | 0.191549 | 4.24 % |
|
30.04. 2024
|
0.22988 | 0.18379136 | 4.82 % |
|
29.04. 2024
|
0.219404 | 0.17541569 | -2.88 % |
|
28.04. 2024
|
0.226162 | 0.18081878 | 5.15 % |
|
27.04. 2024
|
0.21517 | 0.17203057 | 0.4 % |
|
26.04. 2024
|
0.215408 | 0.17222085 | -4.07 % |
|
25.04. 2024
|
0.224624 | 0.17958913 | -0.33 % |
|
24.04. 2024
|
0.225224 | 0.18006884 | -9.13 % |
|
23.04. 2024
|
0.247852 | 0.19816015 | 1.07 % |
|
22.04. 2024
|
0.244698 | 0.1956385 | 1.84 % |
|
21.04. 2024
|
0.240497 | 0.19227976 | 0.54 % |
|
20.04. 2024
|
0.239101 | 0.19116364 | 0.83 % |
|
19.04. 2024
|
0.237054 | 0.18952704 | 4.67 % |
|
18.04. 2024
|
0.226558 | 0.18113539 | 2.25 % |
|
17.04. 2024
|
0.22179 | 0.17732332 | -7.43 % |
|
16.04. 2024
|
0.239591 | 0.1915554 | -1.04 % |
|
15.04. 2024
|
0.241768 | 0.19329593 | 3.91 % |
|
14.04. 2024
|
0.233177 | 0.18642734 | 8.14 % |
|
13.04. 2024
|
0.216281 | 0.17291882 | -10.41 % |
|
12.04. 2024
|
0.240564 | 0.19233332 | -5.15 % |
|
11.04. 2024
|
0.253328 | 0.20253827 | 2.62 % |
|
10.04. 2024
|
0.24641 | 0.19700726 | -1 % |
|
09.04. 2024
|
0.247724 | 0.19805782 | -7.02 % |
|
08.04. 2024
|
0.270849 | 0.21654648 | 6.47 % |