Shiba Inu price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.08 % | -7.87 % | -9.36 % | -15.17 % | -27.99 % |
Shiba Inu chart (SHIB / GBP)
The price of Shiba Inu has decreased by -6.08 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Shiba Inu has decreased by -7.87 % overall
| Shiba Inu Stats | |
|---|---|
| Price in GBP | 0.00000647 GBP |
| Price in USD | 0.00000803 $ |
| Price change in last 24h | -6.08 % |
| Price change in last 7d | -7.87 % |
| In last 7 days Bitcoin price lower of -7.87 % | |
Shiba Inu price
Price of Shiba Inu is 0.00000647 GBP changed by -6.08% in the last 24 hours. SHIB currently ranks # 17 in position with a total market capitalization of 4733537130 USD. The cryptocurrency currently has 5.8934046616332E+14 coins in circulation, with a maximum of . The main exchanges on which Shiba Inu is traded are currently Deepcoin Derivative, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of SHIB every 10 seconds.
Shiba Inu Historical price
Historical prices and data for Shiba Inu - all time high and all-time low price in USD, EUR, GBP. SHIB history chart for the last day, week, month, year.
What was the highest Shiba Inu price in history?
The price of Shiba Inu reached a recent high of 0.00006945 GBP on 2021-10-28. The price change since the last peak (all-time high) is -90.68 %. The highest price in the last 24 hours was at 0.0000069 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Shiba Inu was 0 GBP on 2020-11-28. The change in price since the last all-time low is 14249382.85 %. The lowest price in the last 24 hours was 0.00000635 GBP.
| data | SHIB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.06. 2023
|
0.00000795 | 0.00000641 | -8.12 % |
|
04.06. 2023
|
0.00000866 | 0.00000698 | 0.09 % |
|
03.06. 2023
|
0.00000858 | 0.00000692 | 0.71 % |
|
02.06. 2023
|
0.00000854 | 0.00000688 | 0.03 % |
|
01.06. 2023
|
0.00000853 | 0.00000688 | -2.53 % |
|
31.05. 2023
|
0.00000846 | 0.00000682 | -3.02 % |
|
30.05. 2023
|
0.00000876 | 0.00000706 | -0.02 % |
|
29.05. 2023
|
0.00000877 | 0.00000707 | 0.45 % |
|
28.05. 2023
|
0.00000862 | 0.00000695 | 0.2 % |
|
27.05. 2023
|
0.00000857 | 0.00000691 | 0.18 % |
|
26.05. 2023
|
0.00000858 | 0.00000692 | 1.09 % |
|
25.05. 2023
|
0.00000857 | 0.00000691 | 0.41 % |
|
24.05. 2023
|
0.00000855 | 0.00000689 | -4.09 % |
|
23.05. 2023
|
0.00000891 | 0.00000718 | 1.19 % |
|
22.05. 2023
|
0.00000882 | 0.00000711 | 3.05 % |
|
21.05. 2023
|
0.00000856 | 0.0000069 | -2.26 % |
|
20.05. 2023
|
0.00000875 | 0.00000705 | 0.49 % |
|
19.05. 2023
|
0.0000087 | 0.00000701 | -0.04 % |
|
18.05. 2023
|
0.00000871 | 0.00000702 | -1.24 % |
|
17.05. 2023
|
0.00000882 | 0.00000711 | 0.5 % |
|
16.05. 2023
|
0.00000878 | 0.00000708 | -1.24 % |
|
15.05. 2023
|
0.00000889 | 0.00000717 | 0.96 % |
|
14.05. 2023
|
0.00000881 | 0.0000071 | 0.14 % |
|
13.05. 2023
|
0.00000879 | 0.00000709 | -0.9 % |
|
12.05. 2023
|
0.00000887 | 0.00000715 | 1.74 % |
|
11.05. 2023
|
0.00000872 | 0.00000703 | -3.51 % |
|
10.05. 2023
|
0.00000905 | 0.0000073 | 0.32 % |
|
09.05. 2023
|
0.00000902 | 0.00000727 | 0.55 % |
|
08.05. 2023
|
0.00000892 | 0.00000719 | -5.76 % |
|
07.05. 2023
|
0.00000946 | 0.00000763 | -0.5 % |