Shiba Inu logo
SHIB Rank #13

Shiba Inu price

0.00001922 GBP

0 BTC

-3.78 %
51% of retail CFD accounts lose money.
🚀 Buy Shiba Inu with eToro platform.
Price Change
24h 7d 14d 30d 1y
-3.78 % -0.2 % 4.27 % -10.23 % 180.54 %
Highest price
All time high
0.00006785 GBP
Change
-71.68 %
When
2021-10-28
24h High
0.00002022 GBP
All time low
All time low
0 GBP
Change
43292780.55 %
When
2020-11-28
24h Low
0.00001865 GBP
Max Supply
--
Circulating Supply
589,262,969,631,904.38
Market Cap
11 mld. GBP
-3.54 %
Volume
563 mil. GBP

Shiba Inu chart (SHIB / GBP)

The price of Shiba Inu has decreased by -3.78% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Shiba Inu has decreased by -0.2% overall

Shiba Inu price

Price of Shiba Inu is 0.00001922 GBP changed by -3.78% in the last 24 hours. SHIB currently ranks # 13 in position with a total market capitalization of 14,396,521,904.00 USD. The cryptocurrency currently has 589,262,969,631,904.38 coins in circulation, with a maximum of . The main exchanges on which Shiba Inu is traded are currently Coinbase, Nami.Exchange, Bitget and other exchanges can be found in the exchanges tab. We update the price of SHIB every 10 seconds.

Shiba Inu Historical price

Historical pricing and data for Shiba Inu, including its all-time high and all-time low prices. Explore the SHIB historical chart over the past day, week, month, and year.

Shiba Inu Stats
Price in GBP 0.00001922 GBP
Price in USD 0.00002441 $
Price in EUR 0.00002257 €
Price change in last 24h -3.78 %
Price change in last 7d -0.2 %
🚨 In the last 30 days, the price of Shiba Inu decreased by -10.23 %
Last update: 2024-05-24 04:50 (UTC)

What was the highest Shiba Inu price in history?

The price of Shiba Inu reached a recent high of 0.00006785 GBP on 2021-10-28. The price change since the last peak (all-time high) is -71.68 %. The highest price in the last 24 hours was at 0.00002022 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Shiba Inu was 0 GBP on 2020-11-28. The change in price since the last all-time low is 43292780.55 %. The lowest price in the last 24 hours was 0.00001865 GBP.

data SHIB/USD Price in GBP Price change in last 24h
23.05. 2024
0.00002446 0.00001926 -4.13 %
22.05. 2024
0.00002552 0.0000201 1.32 %
21.05. 2024
0.00002519 0.00001984 0.47 %
20.05. 2024
0.00002508 0.00001975 5.49 %
19.05. 2024
0.00002373 0.00001869 -4.31 %
18.05. 2024
0.00002479 0.00001952 -0.97 %
17.05. 2024
0.00002504 0.00001972 2.31 %
16.05. 2024
0.00002461 0.00001938 -2.46 %
15.05. 2024
0.00002522 0.00001986 9.16 %
14.05. 2024
0.00002313 0.00001821 -1.02 %
13.05. 2024
0.00002337 0.0000184 5.01 %
12.05. 2024
0.00002225 0.00001752 -1.23 %
11.05. 2024
0.00002253 0.00001774 0.44 %
10.05. 2024
0.00002242 0.00001765 -3.86 %
09.05. 2024
0.00002329 0.00001834 2.99 %
08.05. 2024
0.00002262 0.00001781 -2.69 %
07.05. 2024
0.00002338 0.00001841 -3.14 %
06.05. 2024
0.0000241 0.00001898 -2.07 %
05.05. 2024
0.00002461 0.00001938 -2.44 %
04.05. 2024
0.00002517 0.00001982 3.56 %
03.05. 2024
0.00002435 0.00001917 5.18 %
02.05. 2024
0.00002323 0.00001829 3.9 %
01.05. 2024
0.00002239 0.00001763 0.4 %
30.04. 2024
0.00002224 0.00001751 -5.62 %
29.04. 2024
0.00002357 0.00001856 -4.64 %
28.04. 2024
0.00002473 0.00001947 0.28 %
27.04. 2024
0.00002466 0.00001942 -3.06 %
26.04. 2024
0.00002538 0.00001999 -3.32 %
25.04. 2024
0.00002646 0.00002084 1.64 %
24.04. 2024
0.00002603 0.0000205 -2.84 %