Shiba Inu price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.53 % | 10.44 % | -5.92 % | -16.58 % | 137.59 % |
Shiba Inu chart (SHIB / GBP)
The price of Bitcoin has increased by 0.53% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SHIB has increased by a total of 10.44%. We can see the evolution of this price change on the weekly chart.
Shiba Inu price
Price of Shiba Inu is 0.00002019 GBP changed by 0.53% in the last 24 hours. SHIB currently ranks # 12 in position with a total market capitalization of 14,890,228,172.00 USD. The cryptocurrency currently has 589,263,366,627,888.50 coins in circulation, with a maximum of . The main exchanges on which Shiba Inu is traded are currently Binance, Coinbase, Bitget and other exchanges can be found in the exchanges tab. We update the price of SHIB every 10 seconds.
Historical pricing and data for Shiba Inu, including its all-time high and all-time low prices. Explore the SHIB historical chart over the past day, week, month, and year.
| Price in GBP | 0.00002019 GBP |
| Price in USD | 0.00002527 $ |
| Price in EUR | 0.00002354 € |
| Price change in last 24h | 0.53 % |
| Price change in last 7d | 10.44 % |
| 🚨 In the last 30 days, the price of Shiba Inu decreased by -16.58 % | |
| Last update: 2024-04-26 15:10 (UTC) | |
What was the highest Shiba Inu price in history?
The price of Shiba Inu reached a recent high of 0.00006883 GBP on 2021-10-28. The price change since the last peak (all-time high) is -70.75 %. The highest price in the last 24 hours was at 0.00002115 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Shiba Inu was 0 GBP on 2020-11-28. The change in price since the last all-time low is 44711065.94 %. The lowest price in the last 24 hours was 0.00002004 GBP.
| data | SHIB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00002646 | 0.00002114 | 1.64 % |
|
24.04. 2024
|
0.00002603 | 0.0000208 | -2.84 % |
|
23.04. 2024
|
0.00002683 | 0.00002143 | -0.73 % |
|
22.04. 2024
|
0.00002698 | 0.00002155 | 2.36 % |
|
21.04. 2024
|
0.00002634 | 0.00002104 | 2.53 % |
|
20.04. 2024
|
0.00002565 | 0.00002049 | 12.28 % |
|
19.04. 2024
|
0.00002287 | 0.00001827 | -0.07 % |
|
18.04. 2024
|
0.00002292 | 0.00001831 | 3.27 % |
|
17.04. 2024
|
0.00002218 | 0.00001772 | -2.61 % |
|
16.04. 2024
|
0.00002278 | 0.0000182 | 5.07 % |
|
15.04. 2024
|
0.00002158 | 0.00001724 | 1.53 % |
|
14.04. 2024
|
0.00002129 | 0.00001701 | 10.83 % |
|
13.04. 2024
|
0.0000195 | 0.00001558 | -20.19 % |
|
12.04. 2024
|
0.00002445 | 0.00001953 | -11.54 % |
|
11.04. 2024
|
0.00002757 | 0.00002203 | -0.9 % |
|
10.04. 2024
|
0.00002789 | 0.00002228 | 0.92 % |
|
09.04. 2024
|
0.00002763 | 0.00002207 | -3.91 % |
|
08.04. 2024
|
0.00002877 | 0.00002298 | 2.38 % |
|
07.04. 2024
|
0.0000281 | 0.00002245 | 3 % |
|
06.04. 2024
|
0.00002727 | 0.00002179 | 1.58 % |
|
05.04. 2024
|
0.00002689 | 0.00002148 | -1.45 % |
|
04.04. 2024
|
0.00002729 | 0.0000218 | 4.85 % |
|
03.04. 2024
|
0.00002602 | 0.00002079 | -1.3 % |
|
02.04. 2024
|
0.0000264 | 0.00002109 | -7.66 % |
|
01.04. 2024
|
0.00002861 | 0.00002286 | -6.19 % |
|
31.03. 2024
|
0.00003052 | 0.00002438 | 2.28 % |
|
30.03. 2024
|
0.00002963 | 0.00002367 | -3.93 % |
|
29.03. 2024
|
0.00003076 | 0.00002457 | -3.14 % |
|
28.03. 2024
|
0.00003169 | 0.00002532 | 4.73 % |
|
27.03. 2024
|
0.00003026 | 0.00002417 | -1.28 % |