cWBTC price
0.01990389 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.28 % | -0.71 % | -4.82 % | -7.2 % | 115.13 % |
cWBTC chart (CWBTC / GBP)
The price of cWBTC has decreased by -1.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency cWBTC has decreased by -0.71% overall
cWBTC price
Price of cWBTC is 1,024.00 GBP changed by -1.28% in the last 24 hours. CWBTC currently ranks # 219 in position with a total market capitalization of 336,107,699.00 USD. The cryptocurrency currently has 262,031.99 coins in circulation, with a maximum of . The main exchanges on which cWBTC is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CWBTC every 10 seconds.
Historical pricing and data for cWBTC, including its all-time high and all-time low prices. Explore the CWBTC historical chart over the past day, week, month, and year.
| Price in GBP | 1,024.00 GBP |
| Price in USD | 1,282.00 $ |
| Price in EUR | 1,194.00 € |
| Price change in last 24h | -1.28 % |
| Price change in last 7d | -0.71 % |
| 🚨 In the last 30 days, the price of cWBTC decreased by -7.2 % | |
| Last update: 2024-04-26 21:00 (UTC) | |
What was the highest cWBTC price in history?
The price of cWBTC reached a recent high of 1,182.00 GBP on 2024-03-14. The price change since the last peak (all-time high) is -13.25 %. The highest price in the last 24 hours was at 1,045.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of cWBTC was 72.82 GBP on 2020-03-16. The change in price since the last all-time low is 1309 %. The lowest price in the last 24 hours was 1,017.00 GBP.
| data | CWBTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
1,304.00 | 1,042.00 | 1.1 % |
|
24.04. 2024
|
1,291.00 | 1,031.00 | -3.24 % |
|
23.04. 2024
|
1,333.00 | 1,065.00 | -0.34 % |
|
22.04. 2024
|
1,333.00 | 1,065.00 | 2.47 % |
|
21.04. 2024
|
1,299.00 | 1,037.00 | 0.28 % |
|
20.04. 2024
|
1,298.00 | 1,037.00 | 0.51 % |
|
19.04. 2024
|
1,292.00 | 1,032.00 | 1.36 % |
|
18.04. 2024
|
1,276.00 | 1,019.00 | 3.2 % |
|
17.04. 2024
|
1,230.00 | 983 | -3.31 % |
|
16.04. 2024
|
1,281.00 | 1,023.00 | 1.19 % |
|
15.04. 2024
|
1,260.00 | 1,006.00 | -0.95 % |
|
14.04. 2024
|
1,277.00 | 1,020.00 | 2.35 % |
|
13.04. 2024
|
1,247.00 | 996 | -7.17 % |
|
12.04. 2024
|
1,341.00 | 1,071.00 | -4.68 % |
|
11.04. 2024
|
1,410.00 | 1,126.00 | 0.71 % |
|
10.04. 2024
|
1,399.00 | 1,117.00 | 0.89 % |
|
09.04. 2024
|
1,388.00 | 1,109.00 | -3.84 % |
|
08.04. 2024
|
1,440.00 | 1,150.00 | 3.71 % |
|
07.04. 2024
|
1,391.00 | 1,111.00 | 1.22 % |
|
06.04. 2024
|
1,373.00 | 1,097.00 | 1.07 % |
|
05.04. 2024
|
1,359.00 | 1,086.00 | -0.16 % |
|
04.04. 2024
|
1,364.00 | 1,090.00 | 3.23 % |
|
03.04. 2024
|
1,321.00 | 1,055.00 | 0.2 % |
|
02.04. 2024
|
1,318.00 | 1,053.00 | -6 % |
|
01.04. 2024
|
1,400.00 | 1,118.00 | -1.4 % |
|
31.03. 2024
|
1,421.00 | 1,135.00 | 1.68 % |
|
30.03. 2024
|
1,400.00 | 1,118.00 | 0 % |
|
29.03. 2024
|
1,400.00 | 1,118.00 | -1.56 % |
|
28.03. 2024
|
1,421.00 | 1,135.00 | 2.13 % |
|
27.03. 2024
|
1,392.00 | 1,112.00 | -0.88 % |