eCash price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.14 % | 5.56 % | 5.32 % | 0.65 % | -40.37 % |
eCash chart (XEC / GBP)
The price of eCash has dropped by -2.14 % over the last 24 hours. However, over the previous 7 days, the value of eCash has increased by 5.56 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.00001958 GBP |
| Price in USD | 0.00002396 $ |
| Price change in last 24h | -2.14 % |
| Price change in last 7d | 5.56 % |
| In last 7 days Bitcoin price higher of 5.56 % | |
eCash price
Price of eCash is 0.00001958 GBP changed by -2.14% in the last 24 hours. XEC currently ranks # 77 in position with a total market capitalization of 468446376 USD. The cryptocurrency currently has 19507417173093 coins in circulation, with a maximum of 21000000000000. The main exchanges on which eCash is traded are currently Binance, Lbank, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of XEC every 10 seconds.
eCash Historical price
Historical prices and data for eCash - all time high and all-time low price in USD, EUR, GBP. XEC history chart for the last day, week, month, year.
What was the highest eCash price in history?
The price of eCash reached a recent high of 0.00031049 GBP on 2021-09-04. The price change since the last peak (all-time high) is -93.68 %. The highest price in the last 24 hours was at 0.00002038 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of eCash was 0.00001509 GBP on 2021-07-20. The change in price since the last all-time low is 30.07 %. The lowest price in the last 24 hours was 0.00001951 GBP.
| data | XEC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.00002449 | 0.00002001 | 0.54 % |
|
22.09. 2023
|
0.00002438 | 0.00001992 | 2.23 % |
|
21.09. 2023
|
0.00002383 | 0.00001947 | -6.07 % |
|
20.09. 2023
|
0.00002524 | 0.00002062 | -6.69 % |
|
19.09. 2023
|
0.00002697 | 0.00002204 | 5.89 % |
|
18.09. 2023
|
0.0000256 | 0.00002092 | 13.86 % |
|
17.09. 2023
|
0.00002251 | 0.00001839 | -5.04 % |
|
16.09. 2023
|
0.00002367 | 0.00001934 | -0.92 % |
|
15.09. 2023
|
0.00002394 | 0.00001956 | 1.79 % |
|
14.09. 2023
|
0.00002373 | 0.00001939 | 3.01 % |
|
13.09. 2023
|
0.00002304 | 0.00001883 | -0.02 % |
|
12.09. 2023
|
0.00002303 | 0.00001882 | 6.17 % |
|
11.09. 2023
|
0.00002173 | 0.00001775 | -5.32 % |
|
10.09. 2023
|
0.00002289 | 0.0000187 | -3.49 % |
|
09.09. 2023
|
0.00002373 | 0.00001939 | 2.34 % |
|
08.09. 2023
|
0.00002318 | 0.00001894 | -0.86 % |
|
07.09. 2023
|
0.00002346 | 0.00001917 | 1.79 % |
|
06.09. 2023
|
0.00002304 | 0.00001883 | -0.56 % |
|
05.09. 2023
|
0.00002322 | 0.00001897 | 1.09 % |
|
04.09. 2023
|
0.00002289 | 0.0000187 | -1.45 % |
|
03.09. 2023
|
0.00002325 | 0.000019 | 1.04 % |
|
02.09. 2023
|
0.00002298 | 0.00001878 | -0.75 % |
|
01.09. 2023
|
0.00002316 | 0.00001892 | -2.68 % |
|
31.08. 2023
|
0.00002373 | 0.00001939 | -4.61 % |
|
30.08. 2023
|
0.00002495 | 0.00002039 | -2.88 % |
|
29.08. 2023
|
0.00002579 | 0.00002107 | 8.96 % |
|
28.08. 2023
|
0.00002368 | 0.00001935 | -1.51 % |
|
27.08. 2023
|
0.00002406 | 0.00001966 | 1.82 % |
|
26.08. 2023
|
0.00002363 | 0.00001931 | -0.59 % |
|
25.08. 2023
|
0.00002377 | 0.00001942 | 0.73 % |