eCash price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.11 % | 2.96 % | -23.8 % | -18.81 % | 74.9 % |
eCash chart (XEC / GBP)
The price of Bitcoin has increased by 5.11% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XEC has increased by a total of 2.96%. We can see the evolution of this price change on the weekly chart.
eCash price
Price of eCash is 0.00004214 GBP changed by 5.11% in the last 24 hours. XEC currently ranks # 91 in position with a total market capitalization of 1,048,735,667.00 USD. The cryptocurrency currently has 19,693,579,673,092.00 coins in circulation, with a maximum of 21000000000000. The main exchanges on which eCash is traded are currently Upbit, BYDFi, Binance and other exchanges can be found in the exchanges tab. We update the price of XEC every 10 seconds.
Historical pricing and data for eCash, including its all-time high and all-time low prices. Explore the XEC historical chart over the past day, week, month, and year.
| Price in GBP | 0.00004214 GBP |
| Price in USD | 0.00005275 $ |
| Price in EUR | 0.00004913 € |
| Price change in last 24h | 5.11 % |
| Price change in last 7d | 2.96 % |
| 🚨 In the last 30 days, the price of eCash decreased by -18.81 % | |
| Last update: 2024-04-26 11:00 (UTC) | |
What was the highest eCash price in history?
The price of eCash reached a recent high of 0.00030359 GBP on 2021-09-04. The price change since the last peak (all-time high) is -85.99 %. The highest price in the last 24 hours was at 0.00004318 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of eCash was 0.00001476 GBP on 2021-07-20. The change in price since the last all-time low is 188.18 %. The lowest price in the last 24 hours was 0.00003981 GBP.
| data | XEC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00005236 | 0.00004183 | 0.37 % |
|
24.04. 2024
|
0.00005216 | 0.00004167 | -5.55 % |
|
23.04. 2024
|
0.00005525 | 0.00004414 | -1.26 % |
|
22.04. 2024
|
0.00005588 | 0.00004464 | 3.6 % |
|
21.04. 2024
|
0.00005393 | 0.00004308 | -1.14 % |
|
20.04. 2024
|
0.00005455 | 0.00004358 | 5.9 % |
|
19.04. 2024
|
0.00005151 | 0.00004115 | -0.2 % |
|
18.04. 2024
|
0.00005167 | 0.00004128 | 2.94 % |
|
17.04. 2024
|
0.00005023 | 0.00004013 | -4.87 % |
|
16.04. 2024
|
0.00005284 | 0.00004221 | 0.23 % |
|
15.04. 2024
|
0.00005262 | 0.00004204 | -0.77 % |
|
14.04. 2024
|
0.00005317 | 0.00004248 | 10 % |
|
13.04. 2024
|
0.00004858 | 0.00003881 | -17.79 % |
|
12.04. 2024
|
0.00005907 | 0.00004719 | -16.63 % |
|
11.04. 2024
|
0.00007082 | 0.00005658 | -1.16 % |
|
10.04. 2024
|
0.00007171 | 0.00005729 | -1.89 % |
|
09.04. 2024
|
0.0000732 | 0.00005848 | -3.96 % |
|
08.04. 2024
|
0.00007628 | 0.00006094 | -1.67 % |
|
07.04. 2024
|
0.00007763 | 0.00006202 | -1.41 % |
|
06.04. 2024
|
0.00007868 | 0.00006286 | 13.47 % |
|
05.04. 2024
|
0.00006953 | 0.00005555 | 7.22 % |
|
04.04. 2024
|
0.00006487 | 0.00005182 | 6.89 % |
|
03.04. 2024
|
0.00006051 | 0.00004834 | -1.48 % |
|
02.04. 2024
|
0.00006154 | 0.00004916 | -9.68 % |
|
01.04. 2024
|
0.00006816 | 0.00005445 | -3.14 % |
|
31.03. 2024
|
0.00006955 | 0.00005556 | 6.17 % |
|
30.03. 2024
|
0.00006513 | 0.00005203 | -5.57 % |
|
29.03. 2024
|
0.00006883 | 0.00005499 | 3.84 % |
|
28.03. 2024
|
0.00006623 | 0.00005291 | -1.31 % |
|
27.03. 2024
|
0.00006707 | 0.00005358 | 0.73 % |