Golem logo
GLM Rank #185

Golem price

0.24408104 GBP

0.0000054 BTC

1.37 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.37 % -0.24 % -7.36 % -27.69 % 51.8 %
Highest price
All time high
1.02 GBP
Change
-76.1 %
When
2018-04-13
24h High
0.24689975 GBP
All time low
All time low
0.00704102 GBP
Change
3363.6 %
When
2016-12-12
24h Low
0.23967421 GBP
Max Supply
--
Circulating Supply
1,000,000,000.00
Market Cap
243 mil. GBP
1.3 %
Volume
5 mil. GBP

Golem chart (GLM / GBP)

The price of Golem has increased by 1.37% over the last 24 hours. While the price has increased over the last day, the price of GLM has decreased by -0.24% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Golem price

Price of Golem is 0.24408104 GBP changed by 1.37% in the last 24 hours. GLM currently ranks # 185 in position with a total market capitalization of 316,396,532.00 USD. The cryptocurrency currently has 1,000,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Golem is traded are currently Upbit, Binance, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of GLM every 10 seconds.

Golem Historical price

Historical pricing and data for Golem, including its all-time high and all-time low prices. Explore the GLM historical chart over the past day, week, month, and year.

Golem Stats
Price in GBP 0.24408104 GBP
Price in USD 0.316758 $
Price in EUR 0.29005815 €
Price change in last 24h 1.37 %
Price change in last 7d -0.24 %
🚨 In the last 30 days, the price of Golem decreased by -27.69 %
Last update: 2024-07-14 08:40 (UTC)

What was the highest Golem price in history?

The price of Golem reached a recent high of 1.02 GBP on 2018-04-13. The price change since the last peak (all-time high) is -76.1 %. The highest price in the last 24 hours was at 0.24689975 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Golem was 0.00704102 GBP on 2016-12-12. The change in price since the last all-time low is 3363.6 %. The lowest price in the last 24 hours was 0.23967421 GBP.

data GLM/USD Price in GBP Price change in last 24h
13.07. 2024
0.31603 0.24352008 1.81 %
12.07. 2024
0.310436 0.23920956 1.15 %
11.07. 2024
0.30736 0.23683932 -2.52 %
10.07. 2024
0.315604 0.24319182 -0.45 %
09.07. 2024
0.316843 0.24414654 3.33 %
08.07. 2024
0.306225 0.23596474 1.95 %
07.07. 2024
0.302492 0.23308824 2.42 %
06.07. 2024
0.295366 0.22759722 11.36 %
05.07. 2024
0.267373 0.20602694 -9.13 %
04.07. 2024
0.295381 0.22760878 -8.99 %
03.07. 2024
0.326614 0.25167568 -5.32 %
02.07. 2024
0.345033 0.26586863 -2.54 %
01.07. 2024
0.354106 0.27285992 1.99 %
30.06. 2024
0.347303 0.2676178 2.58 %
29.06. 2024
0.339397 0.26152575 -3.34 %
28.06. 2024
0.350613 0.27016835 -2.85 %
27.06. 2024
0.360939 0.27812516 0.78 %
26.06. 2024
0.358251 0.27605389 -4.89 %
25.06. 2024
0.37651 0.29012355 6.6 %
24.06. 2024
0.353844 0.27265803 -3.61 %
23.06. 2024
0.367346 0.28306213 -4.13 %
22.06. 2024
0.383724 0.29568237 4.04 %
21.06. 2024
0.368904 0.28426267 0.27 %
20.06. 2024
0.368916 0.28427191 -0.72 %
19.06. 2024
0.371351 0.28614823 1 %
18.06. 2024
0.360543 0.27782001 -5 %
17.06. 2024
0.380867 0.29348088 -10.89 %
16.06. 2024
0.427375 0.32931808 -0.37 %
15.06. 2024
0.428513 0.33019498 2.25 %
14.06. 2024
0.414513 0.31940714 -2.12 %