Golem price
0.00000658 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.09 % | 2.62 % | 3.79 % | 10.03 % | -31.26 % |
Golem chart (GLM / GBP)
The price of Golem has dropped by -3.09 % over the last 24 hours. However, over the previous 7 days, the value of Golem has increased by 2.62 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.14967615 GBP |
| Price in USD | 0.18093 $ |
| Price change in last 24h | -3.09 % |
| Price change in last 7d | 2.62 % |
| In last 7 days Bitcoin price higher of 2.62 % | |
Golem price
Price of Golem is 0.14967615 GBP changed by -3.09% in the last 24 hours. GLM currently ranks # 167 in position with a total market capitalization of 180886522 USD. The cryptocurrency currently has 1000000000 coins in circulation, with a maximum of . The main exchanges on which Golem is traded are currently Upbit, Binance, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of GLM every 10 seconds.
Golem Historical price
Historical prices and data for Golem - all time high and all-time low price in USD, EUR, GBP. GLM history chart for the last day, week, month, year.
What was the highest Golem price in history?
The price of Golem reached a recent high of 1.09 GBP on 2018-04-13. The price change since the last peak (all-time high) is -86.35 %. The highest price in the last 24 hours was at 0.15478945 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Golem was 0.00755911 GBP on 2016-12-12. The change in price since the last all-time low is 1879.02 %. The lowest price in the last 24 hours was 0.14930306 GBP.
| data | GLM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.181488 | 0.15013776 | -1.73 % |
|
01.10. 2023
|
0.184546 | 0.15266752 | 0.65 % |
|
30.09. 2023
|
0.183364 | 0.1516897 | 2.71 % |
|
29.09. 2023
|
0.178108 | 0.14734162 | 0.12 % |
|
28.09. 2023
|
0.17748 | 0.1468221 | 2.2 % |
|
27.09. 2023
|
0.173764 | 0.14374801 | 0.1 % |
|
26.09. 2023
|
0.173832 | 0.14380426 | -1.1 % |
|
25.09. 2023
|
0.176353 | 0.14588978 | -0.95 % |
|
24.09. 2023
|
0.177825 | 0.14710751 | -1.24 % |
|
23.09. 2023
|
0.179424 | 0.1484303 | -0.65 % |
|
22.09. 2023
|
0.180699 | 0.14948505 | 3.12 % |
|
21.09. 2023
|
0.175167 | 0.14490865 | -1.72 % |
|
20.09. 2023
|
0.178624 | 0.14776849 | 1.97 % |
|
19.09. 2023
|
0.176947 | 0.14638118 | 2.15 % |
|
18.09. 2023
|
0.173209 | 0.14328888 | 0.5 % |
|
17.09. 2023
|
0.172924 | 0.14305311 | -2.19 % |
|
16.09. 2023
|
0.176377 | 0.14590964 | 1.22 % |
|
15.09. 2023
|
0.17418 | 0.14409215 | 2.21 % |
|
14.09. 2023
|
0.170227 | 0.14082199 | 2.47 % |
|
13.09. 2023
|
0.1665 | 0.13773879 | 2.41 % |
|
12.09. 2023
|
0.162718 | 0.13461009 | 2.41 % |
|
11.09. 2023
|
0.15898 | 0.13151779 | -3.22 % |
|
10.09. 2023
|
0.164184 | 0.13582286 | -1.07 % |
|
09.09. 2023
|
0.166131 | 0.13743353 | 0.36 % |
|
08.09. 2023
|
0.165814 | 0.13717129 | -0.61 % |
|
07.09. 2023
|
0.166848 | 0.13802668 | 1.07 % |
|
06.09. 2023
|
0.165362 | 0.13679737 | 1.31 % |
|
05.09. 2023
|
0.163454 | 0.13521896 | 0.32 % |
|
04.09. 2023
|
0.163013 | 0.13485413 | -0.79 % |
|
03.09. 2023
|
0.164966 | 0.13646977 | 0.48 % |