H2O Dao price
0.0000031 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.36 % | 0.27 % | -2.14 % | -4.67 % | 65.03 % |
H2O Dao chart (H2O / GBP)
The price of H2O Dao has dropped by -0.36% over the last 24 hours. However, over the previous 7 days, the value of H2O Dao has increased by 0.27%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
H2O Dao price
Price of H2O Dao is 0.15740282 GBP changed by -0.36% in the last 24 hours. H2O currently ranks # 350 in position with a total market capitalization of 158,033,894.00 USD. The cryptocurrency currently has 800,000,000.00 coins in circulation, with a maximum of . The main exchanges on which H2O Dao is traded are currently BTCEX, Kucoin, Huobi and other exchanges can be found in the exchanges tab. We update the price of H2O every 10 seconds.
Historical pricing and data for H2O Dao, including its all-time high and all-time low prices. Explore the H2O historical chart over the past day, week, month, and year.
| Price in GBP | 0.15740282 GBP |
| Price in USD | 0.197509 $ |
| Price in EUR | 0.18334049 € |
| Price change in last 24h | -0.36 % |
| Price change in last 7d | 0.27 % |
| 🚨 In the last 30 days, the price of H2O Dao decreased by -4.67 % | |
| Last update: 2024-05-05 13:20 (UTC) | |
What was the highest H2O Dao price in history?
The price of H2O Dao reached a recent high of 1.12 GBP on 2022-06-02. The price change since the last peak (all-time high) is -86.02 %. The highest price in the last 24 hours was at 0.158399 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of H2O Dao was 0.0797713 GBP on 2023-09-11. The change in price since the last all-time low is 97.25 %. The lowest price in the last 24 hours was 0.15568462 GBP.
| data | H2O/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.196955 | 0.15696132 | 1.41 % |
|
03.05. 2024
|
0.193996 | 0.15460317 | 5.75 % |
|
02.05. 2024
|
0.184496 | 0.14703224 | 3.18 % |
|
01.05. 2024
|
0.179167 | 0.14278535 | -4.01 % |
|
30.04. 2024
|
0.186571 | 0.14868589 | -4.32 % |
|
29.04. 2024
|
0.195228 | 0.155585 | -1.04 % |
|
28.04. 2024
|
0.197326 | 0.15725698 | 0.64 % |
|
27.04. 2024
|
0.196175 | 0.1563397 | -1.15 % |
|
26.04. 2024
|
0.19816 | 0.15792163 | -1.32 % |
|
25.04. 2024
|
0.201185 | 0.16033237 | 0.92 % |
|
24.04. 2024
|
0.199336 | 0.15885883 | -3.03 % |
|
23.04. 2024
|
0.205674 | 0.16390984 | -0.23 % |
|
22.04. 2024
|
0.206028 | 0.16419195 | 2.58 % |
|
21.04. 2024
|
0.200729 | 0.15996897 | -0.08 % |
|
20.04. 2024
|
0.200542 | 0.15981994 | 0.48 % |
|
19.04. 2024
|
0.200167 | 0.15952109 | 1.84 % |
|
18.04. 2024
|
0.196978 | 0.15697965 | 3.75 % |
|
17.04. 2024
|
0.190015 | 0.15143055 | 9.67 % |
|
16.04. 2024
|
0.173121 | 0.13796705 | -11.2 % |
|
15.04. 2024
|
0.19485 | 0.15528376 | -0.97 % |
|
14.04. 2024
|
0.197375 | 0.15729603 | 2.44 % |
|
13.04. 2024
|
0.193394 | 0.15412341 | -6.81 % |
|
12.04. 2024
|
0.207012 | 0.16497614 | -4.81 % |
|
11.04. 2024
|
0.21757 | 0.17339024 | 0.72 % |
|
10.04. 2024
|
0.21631 | 0.17238609 | 0.96 % |
|
09.04. 2024
|
0.214338 | 0.17081453 | -3.56 % |
|
08.04. 2024
|
0.22232 | 0.1771757 | 3.68 % |
|
07.04. 2024
|
0.214455 | 0.17090777 | 1.13 % |
|
06.04. 2024
|
0.211961 | 0.1689202 | 0.87 % |
|
05.04. 2024
|
0.210186 | 0.16750563 | -0.02 % |