H2O Dao price
H2O Rank #203
EUR €0.3837 
GBP £0.3316 24h range: $0.1046 — $0.5536
Price change
- 7d
- ▲ +332.26%
- 14d
- ▲ +356.93%
- 30d
- ▲ +413.81%
- 1y
- ▲ +101.34%
Invest in cryptocurrencies with 100 USD cashback Free demo account - Funds protection up to €20,000
- Regulated broker
- Up to 3.5% interest on uninvested cash
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Statistics
- Market cap
- $366.89M
- 24h volume
- $1.69M
- Fully diluted valuation (FDV)
- $444.72M
- Circulating supply
- 825,000,000 H2O
- Total supply
- 1,000,000,000 H2O
- All-time high (ATH)
- $1.41 ▼ −68.72%
- June 2, 2022
- All-time low (ATL)
- $0.0613 ▲ +620.42%
- March 11, 2025
- Updated
- 06/16/2026, 07:00 AM
H2O Dao current price
The H2O Dao price rose to $0.4447, equivalent to £0.3316 per 1 H2O. The chart below shows the long-term price development in USD, EUR and GBP. H2O Dao currently ranks #203 by market capitalization with $366.89M. There are currently 825,000,000 H2O tokens in circulation.
H2O Dao confirms an upward trend. The cryptocurrency's value has increased by 322.51% over the last 24 hours, continuing the positive development throughout the week with a gain of 332.26%.
H2O Dao chart
Where to buy H2O Dao?
The table below lists the leading crypto exchanges where H2O Dao (H2O) is available. Investment in H2O is now widely accessible thanks to the growing number of exchanges. The most popular venues by market share include Indodax.
Invest in cryptocurrencies with 100 USD cashback Sponsored Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
| # | Exchange | Pair | Market share (%) |
|---|---|---|---|
| 1 | Indodax | H2O/IDR | 0.04 % |
← Swipe horizontally to scroll the table →
H2O Dao converter
The converter lets you exchange H2O Dao into popular fiat currencies and back. Quickly find out how many US dollars, euros or British pounds correspond to a given amount of H2O.
USD 1 H2O = $0.4447
H2O Dao conversion table
Quick conversion values in USD, EUR and GBP at the current H2O rate.
| USD | H2O |
|---|---|
| $1 | 2.2486 H2O |
| $10 | 22.4863 H2O |
| $100 | 224.8631 H2O |
| $1,000 | 2,248.63 H2O |
| $5,000 | 11,243.16 H2O |
| $10,000 | 22,486.31 H2O |
| $25,000 | 56,215.78 H2O |
| $50,000 | 112,431.56 H2O |
| $100,000 | 224,863.11 H2O |
| $500,000 | 1,124,315.57 H2O |
| H2O | USD | EUR | GBP |
|---|---|---|---|
| 1 H2O | $0.4447 | €0.3837 | £0.3316 |
| 5 H2O | $2.22 | €1.92 | £1.66 |
| 10 H2O | $4.45 | €3.84 | £3.32 |
| 25 H2O | $11.12 | €9.59 | £8.29 |
| 50 H2O | $22.24 | €19.18 | £16.58 |
| 100 H2O | $44.47 | €38.37 | £33.16 |
| 500 H2O | $222.36 | €191.85 | £165.81 |
| 1,000 H2O | $444.72 | €383.69 | £331.62 |
| 5,000 H2O | $2,224 | €1,918 | £1,658 |
| 10,000 H2O | $4,447 | €3,837 | £3,316 |
← Swipe horizontally to scroll the table →
Historical prices
All-time high (ATH)
The highest price H2O Dao has ever reached was $1.41 on June 2, 2022 — its all-time high. Since then the price has fallen by ▼ −68.72%.
All-time low (ATL)
The lowest recorded price of H2O Dao was $0.0613 on March 11, 2025 — its all-time low. The price has risen ▲ +620.42% from that low.