H2O Dao logo
H2O Rank #203

H2O Dao price

0.33293411 GBP

0.00000386 BTC

322.51 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
322.51 % 332.26 % 356.93 % 413.81 % 101.34 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
1.06 GBP
Change
-68.72 %
When
2022-06-02
24h High
0.41446315 GBP
Lowest price
All-time low
0.04591745 GBP
Change
620.42 %
When
2025-03-11
24h Low
0.07827319 GBP
Max Supply
--
Circulating Supply
825,000,000.00
Market Cap
274.00 mil. GBP
322.51 %
Volume
1.00 mil. GBP

H2O Dao current price

The H2O Dao price has risen 322.51% to 0.33293411 GBP, converted to 0.444715 $ for 1 H2O. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. H2O Dao currently ranks #203 in the ranking, based on the market capitalization value of 366,890,039.00 to USD. There are currently 825,000,000.00 tokens in circulation. H2O Dao confirms an upward trend. The cryptocurrency's value has increased by 322.51% over the last 24 hours, continuing the positive development throughout the week with a gain of 332.26%.

H2O Dao chart

Price of H2O Dao in fiat currencies
GBP 0.33293411 GBP
USD 0.444715 $
EUR 0.3814623 €
Change in last 24h 322.51 %
Change in last 7d 332.26 %
🚨 In the last 30 days, the price of H2O Daoincreased by 413.81 %
Last update: 2025-05-21 01:39 (UTC)

Where to buy H2O Dao cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell H2O Dao. Investment in the H2O cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling H2O Dao are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
61.61 % -0.16 %
MemeCore M
56.43 % 79.31 %
Kula KULA
36.53 % 57.36 %
WhiteRock WHITE
24.6 % 9.44 %
Rekt REKT
22.41 % 3.8 %
Pump.fun PUMP
Show all
Daily Losers
7-day Change 24h Change
-18.79 % -1.78 %
WEMIX WEMIX
-18.26 % 1.45 %
Pi Network PI
-17.39 % -0.02 %
SuperVerse SUPER
-16.09 % 1.29 %
Sonic S
-15.47 % 2.34 %
Mog Coin MOG
Show all

H2O DaoConverter

The calculator allows you to convert H2O Dao to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of H2O. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for H2O Dao, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting H2O to fiat currencies.

GBP Currency GBP
H2O Dao-logo H2O
1 GBP 3.00 H2O
100 GBP 300.36 H2O
1,000 GBP 3,003.60 H2O
10,000 GBP 30,035.97 H2O
25,000 GBP 75,089.93 H2O
50,000 GBP 150,179.87 H2O
100,000 GBP 300,359.74 H2O
250,000 GBP 750,899.34 H2O
500,000 GBP 1,501,798.68 H2O
1,000,000 GBP 3,003,597.36 H2O
H2O Dao-logo H2O
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 H2O 0.33GBP 0.44USD 0.38EUR
5 H2O 1.66GBP 2.22USD 1.91EUR
10 H2O 3.33GBP 4.45USD 3.81EUR
25 H2O 8.32GBP 11USD 9.54EUR
50 H2O 17GBP 22USD 19EUR
100 H2O 33GBP 44USD 38EUR
500 H2O 166GBP 222USD 191EUR
1000 H2O 333GBP 445USD 381EUR
5000 H2O 1,665GBP 2,224USD 1,907EUR
10000 H2O 3,329GBP 4,447USD 3,815EUR

All-time high

The price of H2O Dao reached a recent high of 1.06 GBP on 2022-06-02. The price change since the last peak (all-time high) is -68.72%. The highest price in the last 24 hours was 0.41446315 GBP.

All-time low

The lowest recorded price of H2O Dao was 0.04591745 GBP on 2025-03-11. The change in price since the last all-time low is 620.42%. The lowest price in the last 24 hours was 0.07827319 GBP.