Helium price
0.00006761 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.16 % | -22.87 % | -22.35 % | -42.85 % | 139.86 % |
Helium chart (HNT / GBP)
The price of Helium has decreased by -0.16% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Helium has decreased by -22.87% overall
Helium price
Price of Helium is 3.48 GBP changed by -0.16% in the last 24 hours. HNT currently ranks # 117 in position with a total market capitalization of 708,437,854.00 USD. The cryptocurrency currently has 163,755,363.15 coins in circulation, with a maximum of 223000000. The main exchanges on which Helium is traded are currently Bybit (Spot), Coinbase, Kucoin and other exchanges can be found in the exchanges tab. We update the price of HNT every 10 seconds.
Historical pricing and data for Helium, including its all-time high and all-time low prices. Explore the HNT historical chart over the past day, week, month, and year.
| Price in GBP | 3.48 GBP |
| Price in USD | 4.33 $ |
| Price in EUR | 4.08 € |
| Price change in last 24h | -0.16 % |
| Price change in last 7d | -22.87 % |
| 🚨 In the last 30 days, the price of Helium decreased by -42.85 % | |
| Last update: 2024-04-16 23:00 (UTC) | |
What was the highest Helium price in history?
The price of Helium reached a recent high of 44.16 GBP on 2021-11-12. The price change since the last peak (all-time high) is -92.07 %. The highest price in the last 24 hours was at 3.54 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Helium was 0.09112138 GBP on 2020-04-18. The change in price since the last all-time low is 3740.85 %. The lowest price in the last 24 hours was 3.09 GBP.
| data | HNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.04. 2024
|
4.24 | 3.41 | 1.38 % |
|
15.04. 2024
|
4.17 | 3.36 | -3.37 % |
|
14.04. 2024
|
4.33 | 3.48 | 5.52 % |
|
13.04. 2024
|
4.14 | 3.33 | -20 % |
|
12.04. 2024
|
5.16 | 4.15 | -14.18 % |
|
11.04. 2024
|
6.01 | 4.84 | 2.36 % |
|
10.04. 2024
|
5.9 | 4.75 | 5.42 % |
|
09.04. 2024
|
5.6 | 4.51 | -4.91 % |
|
08.04. 2024
|
5.89 | 4.74 | -1.39 % |
|
07.04. 2024
|
5.97 | 4.8 | 0.18 % |
|
06.04. 2024
|
5.97 | 4.8 | 5.38 % |
|
05.04. 2024
|
5.66 | 4.55 | 2.31 % |
|
04.04. 2024
|
5.52 | 4.44 | 1.01 % |
|
03.04. 2024
|
5.48 | 4.41 | -1.72 % |
|
02.04. 2024
|
5.58 | 4.49 | -1.55 % |
|
01.04. 2024
|
5.68 | 4.57 | -5.43 % |
|
31.03. 2024
|
5.99 | 4.82 | -1.26 % |
|
30.03. 2024
|
6.08 | 4.89 | -4.68 % |
|
29.03. 2024
|
6.38 | 5.13 | -1.31 % |
|
28.03. 2024
|
6.46 | 5.2 | 5.55 % |
|
27.03. 2024
|
6.12 | 4.92 | -1.05 % |
|
26.03. 2024
|
6.18 | 4.97 | -8.86 % |
|
25.03. 2024
|
6.78 | 5.46 | 0.49 % |
|
24.03. 2024
|
6.75 | 5.43 | 4.24 % |
|
23.03. 2024
|
6.53 | 5.25 | 2.39 % |
|
22.03. 2024
|
6.39 | 5.14 | -3.97 % |
|
21.03. 2024
|
6.65 | 5.35 | -8.45 % |
|
20.03. 2024
|
7.26 | 5.84 | 14.41 % |
|
19.03. 2024
|
6.35 | 5.11 | -10.79 % |
|
18.03. 2024
|
7.11 | 5.72 | -6.73 % |