Helium price
0.00005347 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.38 % | 0.38 % | 3.39 % | -4.32 % | -70.01 % |
Helium chart (HNT / GBP)
The price of Helium has dropped by -1.38 % over the last 24 hours. However, over the previous 7 days, the value of Helium has increased by 0.38 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 1.22 GBP |
| Price in USD | 1.47 $ |
| Price change in last 24h | -1.38 % |
| Price change in last 7d | 0.38 % |
| In last 7 days Bitcoin price higher of 0.38 % | |
Helium price
Price of Helium is 1.22 GBP changed by -1.38% in the last 24 hours. HNT currently ranks # 148 in position with a total market capitalization of 211036636 USD. The cryptocurrency currently has 143934820.83031 coins in circulation, with a maximum of 223000000. The main exchanges on which Helium is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of HNT every 10 seconds.
Helium Historical price
Historical prices and data for Helium - all time high and all-time low price in USD, EUR, GBP. HNT history chart for the last day, week, month, year.
What was the highest Helium price in history?
The price of Helium reached a recent high of 45.4 GBP on 2021-11-12. The price change since the last peak (all-time high) is -97.32 %. The highest price in the last 24 hours was at 1.27 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Helium was 0.09368554 GBP on 2020-04-18. The change in price since the last all-time low is 1196.79 %. The lowest price in the last 24 hours was 1.21 GBP.
| data | HNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
1.48 | 1.22 | -0.66 % |
|
01.10. 2023
|
1.49 | 1.23 | 1.38 % |
|
30.09. 2023
|
1.46 | 1.21 | 2.31 % |
|
29.09. 2023
|
1.43 | 1.18 | -0.06 % |
|
28.09. 2023
|
1.43 | 1.18 | 0.89 % |
|
27.09. 2023
|
1.42 | 1.17 | -1.98 % |
|
26.09. 2023
|
1.45 | 1.2 | -0.78 % |
|
25.09. 2023
|
1.47 | 1.22 | -0.01 % |
|
24.09. 2023
|
1.46 | 1.21 | -0.34 % |
|
23.09. 2023
|
1.47 | 1.22 | 2.41 % |
|
22.09. 2023
|
1.43 | 1.18 | -4.73 % |
|
21.09. 2023
|
1.5 | 1.24 | 5.79 % |
|
20.09. 2023
|
1.42 | 1.17 | -2.59 % |
|
19.09. 2023
|
1.45 | 1.2 | 2.37 % |
|
18.09. 2023
|
1.42 | 1.17 | 3.73 % |
|
17.09. 2023
|
1.37 | 1.13 | -4.18 % |
|
16.09. 2023
|
1.43 | 1.18 | 3.47 % |
|
15.09. 2023
|
1.38 | 1.14 | -1.68 % |
|
14.09. 2023
|
1.4 | 1.16 | 1.06 % |
|
13.09. 2023
|
1.39 | 1.15 | -1.82 % |
|
12.09. 2023
|
1.42 | 1.17 | 4.36 % |
|
11.09. 2023
|
1.36 | 1.13 | -3.62 % |
|
10.09. 2023
|
1.41 | 1.17 | -1.18 % |
|
09.09. 2023
|
1.42 | 1.17 | -2.47 % |
|
08.09. 2023
|
1.46 | 1.21 | -1.79 % |
|
07.09. 2023
|
1.49 | 1.23 | -1.53 % |
|
06.09. 2023
|
1.52 | 1.26 | -1.96 % |
|
05.09. 2023
|
1.55 | 1.28 | 0.54 % |
|
04.09. 2023
|
1.54 | 1.27 | -1.54 % |
|
03.09. 2023
|
1.56 | 1.29 | 1.61 % |