IOTA price
0.00000366 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.56 % | 8.42 % | -21.66 % | -31.45 % | 18.07 % |
IOTA chart (IOTA / GBP)
The price of IOTA has dropped by -5.56% over the last 24 hours. However, over the previous 7 days, the value of IOTA has increased by 8.42%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
IOTA price
Price of IOTA is 0.18925689 GBP changed by -5.56% in the last 24 hours. IOTA currently ranks # 118 in position with a total market capitalization of 766,629,188.00 USD. The cryptocurrency currently has 3,229,505,319.00 coins in circulation, with a maximum of 4600000000. The main exchanges on which IOTA is traded are currently Binance Futures, Bybit, Upbit and other exchanges can be found in the exchanges tab. We update the price of IOTA every 10 seconds.
Historical pricing and data for IOTA, including its all-time high and all-time low prices. Explore the IOTA historical chart over the past day, week, month, and year.
| Price in GBP | 0.18925689 GBP |
| Price in USD | 0.235855 $ |
| Price in EUR | 0.22047537 € |
| Price change in last 24h | -5.56 % |
| Price change in last 7d | 8.42 % |
| 🚨 In the last 30 days, the price of IOTA decreased by -31.45 % | |
| Last update: 2024-04-24 23:10 (UTC) | |
What was the highest IOTA price in history?
The price of IOTA reached a recent high of 4.21 GBP on 2017-12-19. The price change since the last peak (all-time high) is -95.46 %. The highest price in the last 24 hours was at 0.2125811 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IOTA was 0.0655079 GBP on 2020-03-13. The change in price since the last all-time low is 192.05 %. The lowest price in the last 24 hours was 0.19065071 GBP.
| data | IOTA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.241494 | 0.19378179 | -2.7 % |
|
23.04. 2024
|
0.247988 | 0.19899276 | 1.13 % |
|
22.04. 2024
|
0.244605 | 0.19627815 | 2.71 % |
|
21.04. 2024
|
0.238057 | 0.19102384 | -2.52 % |
|
20.04. 2024
|
0.244052 | 0.1958344 | 6.72 % |
|
19.04. 2024
|
0.228724 | 0.18353477 | 2.17 % |
|
18.04. 2024
|
0.223856 | 0.17962855 | 2.44 % |
|
17.04. 2024
|
0.218884 | 0.17563887 | -2.2 % |
|
16.04. 2024
|
0.223899 | 0.17966305 | 2.56 % |
|
15.04. 2024
|
0.217069 | 0.17418246 | -3.81 % |
|
14.04. 2024
|
0.22595 | 0.18130883 | 14.08 % |
|
13.04. 2024
|
0.199084 | 0.15975078 | -24.39 % |
|
12.04. 2024
|
0.263129 | 0.21114234 | -12.15 % |
|
11.04. 2024
|
0.300349 | 0.24100875 | 0.67 % |
|
10.04. 2024
|
0.298306 | 0.23936939 | -2.89 % |
|
09.04. 2024
|
0.307442 | 0.24670038 | -5.32 % |
|
08.04. 2024
|
0.324832 | 0.26065462 | 5.7 % |
|
07.04. 2024
|
0.307048 | 0.24638422 | 1.69 % |
|
06.04. 2024
|
0.301959 | 0.24230066 | 0.49 % |
|
05.04. 2024
|
0.300693 | 0.24128478 | -1.53 % |
|
04.04. 2024
|
0.305219 | 0.24491658 | 3.16 % |
|
03.04. 2024
|
0.295776 | 0.23733924 | -0.82 % |
|
02.04. 2024
|
0.298637 | 0.23963499 | -7.71 % |
|
01.04. 2024
|
0.323712 | 0.2597559 | -6.42 % |
|
31.03. 2024
|
0.346828 | 0.27830485 | 0.53 % |
|
30.03. 2024
|
0.342369 | 0.27472681 | -4.03 % |
|
29.03. 2024
|
0.356457 | 0.28603143 | 0.55 % |
|
28.03. 2024
|
0.353146 | 0.28337459 | 1.32 % |
|
27.03. 2024
|
0.348556 | 0.27969144 | -3.38 % |
|
26.03. 2024
|
0.360283 | 0.28910153 | 4.56 % |