Kava price
0.00002226 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.87 % | -2.83 % | -1.82 % | -3.93 % | -59.99 % |
Kava chart (KAVA / GBP)
The price of Kava has decreased by -1.87 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kava has decreased by -2.83 % overall
| Price in GBP | 0.50721409 GBP |
| Price in USD | 0.615139 $ |
| Price change in last 24h | -1.87 % |
| Price change in last 7d | -2.83 % |
| In last 7 days Bitcoin price lower of -2.83 % | |
Kava price
Price of Kava is 0.50721409 GBP changed by -1.87% in the last 24 hours. KAVA currently ranks # 71 in position with a total market capitalization of 502206081 USD. The cryptocurrency currently has 816057946 coins in circulation, with a maximum of . The main exchanges on which Kava is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of KAVA every 10 seconds.
Kava Historical price
Historical prices and data for Kava - all time high and all-time low price in USD, EUR, GBP. KAVA history chart for the last day, week, month, year.
What was the highest Kava price in history?
The price of Kava reached a recent high of 7.52 GBP on 2021-08-30. The price change since the last peak (all-time high) is -93.26 %. The highest price in the last 24 hours was at 0.52016038 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kava was 0.23675939 GBP on 2020-03-13. The change in price since the last all-time low is 114.21 %. The lowest price in the last 24 hours was 0.49917883 GBP.
| data | KAVA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.10. 2023
|
0.619747 | 0.51101363 | -1.1 % |
|
02.10. 2023
|
0.63101 | 0.52030056 | -1.5 % |
|
01.10. 2023
|
0.64083 | 0.52839766 | 1.48 % |
|
30.09. 2023
|
0.631268 | 0.52051329 | 0.55 % |
|
29.09. 2023
|
0.628266 | 0.51803799 | 0.32 % |
|
28.09. 2023
|
0.625595 | 0.51583561 | 2.61 % |
|
27.09. 2023
|
0.609744 | 0.50276563 | -2.3 % |
|
26.09. 2023
|
0.623119 | 0.51379402 | -0.35 % |
|
25.09. 2023
|
0.626343 | 0.51645237 | 0.92 % |
|
24.09. 2023
|
0.619137 | 0.51051065 | -1.42 % |
|
23.09. 2023
|
0.628014 | 0.5178302 | -0.26 % |
|
22.09. 2023
|
0.628 | 0.51781866 | 1.38 % |
|
21.09. 2023
|
0.619102 | 0.51048179 | -1.76 % |
|
20.09. 2023
|
0.630308 | 0.51972172 | -1.35 % |
|
19.09. 2023
|
0.635888 | 0.52432272 | 0.94 % |
|
18.09. 2023
|
0.630437 | 0.51982809 | -0.37 % |
|
17.09. 2023
|
0.632456 | 0.52149286 | -7.12 % |
|
16.09. 2023
|
0.681103 | 0.56160484 | 7.38 % |
|
15.09. 2023
|
0.63409 | 0.52284018 | 1.05 % |
|
14.09. 2023
|
0.627039 | 0.51702626 | 1.44 % |
|
13.09. 2023
|
0.618004 | 0.50957643 | 0.77 % |
|
12.09. 2023
|
0.613906 | 0.50619742 | 1.81 % |
|
11.09. 2023
|
0.603461 | 0.49758497 | -6.42 % |
|
10.09. 2023
|
0.644826 | 0.53169257 | -4.01 % |
|
09.09. 2023
|
0.67061 | 0.55295282 | 0.54 % |
|
08.09. 2023
|
0.667173 | 0.55011883 | -0.61 % |
|
07.09. 2023
|
0.672853 | 0.55480229 | 2.05 % |
|
06.09. 2023
|
0.660394 | 0.54452919 | 0.79 % |
|
05.09. 2023
|
0.654978 | 0.54006342 | 0.45 % |
|
04.09. 2023
|
0.649925 | 0.53589696 | 1.47 % |