Kava price
0.0000401 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.29 % | -4.49 % | -1.36 % | 45.24 % | -59.08 % |
Kava chart (KAVA / GBP)
The price of Kava has increased by 6.29 % over the last 24 hours. While the price has increased over the last day, the price of KAVA has decreased by -4.49 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Kava Stats | |
|---|---|
| Price in GBP | 0.85317788 GBP |
| Price in USD | 1.06 $ |
| Price change in last 24h | 6.29 % |
| Price change in last 7d | -4.49 % |
| In last 7 days Bitcoin price lower of -4.49 % | |
Kava price
Price of Kava is 0.85317788 GBP changed by 6.29% in the last 24 hours. KAVA currently ranks # 72 in position with a total market capitalization of 588223858 USD. The cryptocurrency currently has 555559598 coins in circulation, with a maximum of . The main exchanges on which Kava is traded are currently BingX, Binance Futures, Binance and other exchanges can be found in the exchanges tab. We update the price of KAVA every 10 seconds.
Kava Historical price
Historical prices and data for Kava - all time high and all-time low price in USD, EUR, GBP. KAVA history chart for the last day, week, month, year.
What was the highest Kava price in history?
The price of Kava reached a recent high of 7.33 GBP on 2021-08-30. The price change since the last peak (all-time high) is -88.43 %. The highest price in the last 24 hours was at 0.89977328 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kava was 0.23067696 GBP on 2020-03-13. The change in price since the last all-time low is 267.44 %. The lowest price in the last 24 hours was 0.76370025 GBP.
| data | KAVA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
06.06. 2023
|
1.06 | 0.85317788 | 6.29 % |
|
05.06. 2023
|
0.997891 | 0.80167469 | -0.77 % |
|
04.06. 2023
|
1.01 | 0.81461617 | 0.04 % |
|
03.06. 2023
|
1.01 | 0.80899258 | 0.35 % |
|
02.06. 2023
|
1 | 0.80738584 | 0.59 % |
|
01.06. 2023
|
1.04 | 0.83389702 | -7.66 % |
|
31.05. 2023
|
1.04 | 0.83229028 | -5.7 % |
|
30.05. 2023
|
1.12 | 0.89977328 | -0.22 % |
|
29.05. 2023
|
1.12 | 0.89977328 | -0.03 % |
|
28.05. 2023
|
1.13 | 0.90780697 | -0.48 % |
|
27.05. 2023
|
1.13 | 0.90780697 | 0.15 % |
|
26.05. 2023
|
1.12 | 0.89977328 | 1.42 % |
|
25.05. 2023
|
1.11 | 0.89173959 | -0.29 % |
|
24.05. 2023
|
1.12 | 0.89977328 | -5.69 % |
|
23.05. 2023
|
1.2 | 0.9640428 | 9.41 % |
|
22.05. 2023
|
1.1 | 0.88290253 | 7.52 % |
|
21.05. 2023
|
1.02 | 0.82023975 | -2.64 % |
|
20.05. 2023
|
1.05 | 0.84112734 | 2.6 % |
|
19.05. 2023
|
1.02 | 0.81782964 | 7.73 % |
|
18.05. 2023
|
0.946113 | 0.76007785 | 0.82 % |
|
17.05. 2023
|
0.937745 | 0.75335526 | 0.36 % |
|
16.05. 2023
|
0.934299 | 0.75058685 | -9.37 % |
|
15.05. 2023
|
1.03 | 0.82907681 | 0.83 % |
|
14.05. 2023
|
1.02 | 0.82264986 | 9.59 % |
|
13.05. 2023
|
0.93345 | 0.74990479 | 1.24 % |
|
12.05. 2023
|
0.922012 | 0.74071586 | 4.92 % |
|
11.05. 2023
|
0.876036 | 0.70378017 | -1.33 % |
|
10.05. 2023
|
0.888693 | 0.71394841 | 11.01 % |
|
09.05. 2023
|
0.80049 | 0.64308885 | 6.66 % |
|
08.05. 2023
|
0.74528 | 0.59873485 | 1.75 % |