Lido DAO price
0.00005511 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.01 % | 5.48 % | 0.55 % | 2.25 % | 4.47 % |
Lido DAO chart (LDO / GBP)
The price of Lido DAO has dropped by -6.01 % over the last 24 hours. However, over the previous 7 days, the value of Lido DAO has increased by 5.48 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 1.28 GBP |
| Price in USD | 1.56 $ |
| Price change in last 24h | -6.01 % |
| Price change in last 7d | 5.48 % |
| In last 7 days Bitcoin price higher of 5.48 % | |
Lido DAO price
Price of Lido DAO is 1.28 GBP changed by -6.01% in the last 24 hours. LDO currently ranks # 34 in position with a total market capitalization of 1386259593 USD. The cryptocurrency currently has 890260244.25731 coins in circulation, with a maximum of 1000000000. The main exchanges on which Lido DAO is traded are currently BingX, Bybit, Binance and other exchanges can be found in the exchanges tab. We update the price of LDO every 10 seconds.
Lido DAO Historical price
Historical prices and data for Lido DAO - all time high and all-time low price in USD, EUR, GBP. LDO history chart for the last day, week, month, year.
What was the highest Lido DAO price in history?
The price of Lido DAO reached a recent high of 6 GBP on 2021-08-20. The price change since the last peak (all-time high) is -78.65 %. The highest price in the last 24 hours was at 1.41 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lido DAO was 0.33388779 GBP on 2022-06-18. The change in price since the last all-time low is 283.86 %. The lowest price in the last 24 hours was 1.27 GBP.
| data | LDO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
1.67 | 1.37 | -3 % |
|
30.09. 2023
|
1.72 | 1.41 | 3.97 % |
|
29.09. 2023
|
1.65 | 1.36 | 3.66 % |
|
28.09. 2023
|
1.59 | 1.31 | 9.11 % |
|
27.09. 2023
|
1.46 | 1.2 | 0.26 % |
|
26.09. 2023
|
1.45 | 1.19 | -1.14 % |
|
25.09. 2023
|
1.47 | 1.21 | -0.53 % |
|
24.09. 2023
|
1.47 | 1.21 | -1.31 % |
|
23.09. 2023
|
1.49 | 1.22 | 0.19 % |
|
22.09. 2023
|
1.49 | 1.22 | 0.49 % |
|
21.09. 2023
|
1.48 | 1.22 | -5.93 % |
|
20.09. 2023
|
1.57 | 1.29 | -0.14 % |
|
19.09. 2023
|
1.57 | 1.29 | 1.55 % |
|
18.09. 2023
|
1.55 | 1.27 | 3.66 % |
|
17.09. 2023
|
1.49 | 1.22 | -2.91 % |
|
16.09. 2023
|
1.54 | 1.27 | 2.08 % |
|
15.09. 2023
|
1.5 | 1.23 | 0.53 % |
|
14.09. 2023
|
1.5 | 1.23 | 0.55 % |
|
13.09. 2023
|
1.49 | 1.22 | 1.2 % |
|
12.09. 2023
|
1.47 | 1.21 | 2.52 % |
|
11.09. 2023
|
1.44 | 1.18 | -3.53 % |
|
10.09. 2023
|
1.49 | 1.22 | -2.93 % |
|
09.09. 2023
|
1.53 | 1.26 | -0.57 % |
|
08.09. 2023
|
1.54 | 1.27 | -4.19 % |
|
07.09. 2023
|
1.61 | 1.32 | 2.17 % |
|
06.09. 2023
|
1.58 | 1.3 | 0.9 % |
|
05.09. 2023
|
1.56 | 1.28 | 1.86 % |
|
04.09. 2023
|
1.53 | 1.26 | 0.75 % |
|
03.09. 2023
|
1.52 | 1.25 | -0.97 % |
|
02.09. 2023
|
1.52 | 1.25 | -0.11 % |