Lido DAO price
0.00002281 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.65 % | -19.71 % | -8.64 % | -35.65 % | -18.64 % |
Lido DAO chart (LDO / GBP)
The price of Lido DAO has increased by 0.65% over the last 24 hours. While the price has increased over the last day, the price of LDO has decreased by -19.71% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Lido DAO price
Price of Lido DAO is 1.2 GBP changed by 0.65% in the last 24 hours. LDO currently ranks # 70 in position with a total market capitalization of 1,387,771,443.00 USD. The cryptocurrency currently has 893,755,736.65 coins in circulation, with a maximum of 1000000000. The main exchanges on which Lido DAO is traded are currently Binance Futures, Binance, Bitget and other exchanges can be found in the exchanges tab. We update the price of LDO every 10 seconds.
Historical pricing and data for Lido DAO, including its all-time high and all-time low prices. Explore the LDO historical chart over the past day, week, month, and year.
| Price in GBP | 1.2 GBP |
| Price in USD | 1.55 $ |
| Price in EUR | 1.43 € |
| Price change in last 24h | 0.65 % |
| Price change in last 7d | -19.71 % |
| 🚨 In the last 30 days, the price of Lido DAO decreased by -35.65 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest Lido DAO price in history?
The price of Lido DAO reached a recent high of 5.67 GBP on 2021-08-20. The price change since the last peak (all-time high) is -78.65 %. The highest price in the last 24 hours was at 1.26 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lido DAO was 0.3156281 GBP on 2022-06-18. The change in price since the last all-time low is 283.93 %. The lowest price in the last 24 hours was 1.19 GBP.
| data | LDO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
1.56 | 1.21 | 2.42 % |
|
25.07. 2024
|
1.53 | 1.19 | -6.89 % |
|
24.07. 2024
|
1.65 | 1.28 | -6.6 % |
|
23.07. 2024
|
1.76 | 1.37 | -1.52 % |
|
22.07. 2024
|
1.79 | 1.39 | -7.87 % |
|
21.07. 2024
|
1.92 | 1.49 | 0.57 % |
|
20.07. 2024
|
1.91 | 1.48 | -2.06 % |
|
19.07. 2024
|
1.95 | 1.52 | 2.16 % |
|
18.07. 2024
|
1.91 | 1.48 | -3.51 % |
|
17.07. 2024
|
1.98 | 1.54 | 8.47 % |
|
16.07. 2024
|
1.82 | 1.41 | 3.43 % |
|
15.07. 2024
|
1.76 | 1.37 | 2.1 % |
|
14.07. 2024
|
1.73 | 1.34 | 3.31 % |
|
13.07. 2024
|
1.67 | 1.3 | -0.61 % |
|
12.07. 2024
|
1.69 | 1.31 | 5.77 % |
|
11.07. 2024
|
1.6 | 1.24 | -3.37 % |
|
10.07. 2024
|
1.66 | 1.29 | 4.6 % |
|
09.07. 2024
|
1.58 | 1.23 | 1.41 % |
|
08.07. 2024
|
1.56 | 1.21 | -0.43 % |
|
07.07. 2024
|
1.56 | 1.21 | -4.17 % |
|
06.07. 2024
|
1.63 | 1.27 | 2.57 % |
|
05.07. 2024
|
1.61 | 1.25 | -5.56 % |
|
04.07. 2024
|
1.7 | 1.32 | -0.79 % |
|
03.07. 2024
|
1.72 | 1.34 | -10.24 % |
|
02.07. 2024
|
1.91 | 1.48 | -5.23 % |
|
01.07. 2024
|
2.02 | 1.57 | 4.57 % |
|
30.06. 2024
|
1.93 | 1.5 | 0.09 % |
|
29.06. 2024
|
1.92 | 1.49 | -1.03 % |
|
28.06. 2024
|
1.94 | 1.51 | -17 % |
|
27.06. 2024
|
2.34 | 1.82 | -2.17 % |