Livepeer price
0.00021201 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.29 % | -13.54 % | 7.82 % | -28.08 % | 130.25 % |
Livepeer chart (LPT / GBP)
The price of Livepeer has increased by 4.29% over the last 24 hours. While the price has increased over the last day, the price of LPT has decreased by -13.54% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Livepeer price
Price of Livepeer is 9.79 GBP changed by 4.29% in the last 24 hours. LPT currently ranks # 184 in position with a total market capitalization of 392,617,440.00 USD. The cryptocurrency currently has 32,033,421.49 coins in circulation, with a maximum of 32033421.494015. The main exchanges on which Livepeer is traded are currently Binance, Coinbase, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of LPT every 10 seconds.
Historical pricing and data for Livepeer, including its all-time high and all-time low prices. Explore the LPT historical chart over the past day, week, month, and year.
| Price in GBP | 9.79 GBP |
| Price in USD | 12.26 $ |
| Price in EUR | 11.44 € |
| Price change in last 24h | 4.29 % |
| Price change in last 7d | -13.54 % |
| 🚨 In the last 30 days, the price of Livepeer decreased by -28.08 % | |
| Last update: 2024-05-02 09:00 (UTC) | |
What was the highest Livepeer price in history?
The price of Livepeer reached a recent high of 79.07 GBP on 2021-11-09. The price change since the last peak (all-time high) is -87.64 %. The highest price in the last 24 hours was at 10.12 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Livepeer was 0.28267609 GBP on 2019-10-26. The change in price since the last all-time low is 3357.6 %. The lowest price in the last 24 hours was 9.39 GBP.
| data | LPT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
12.28 | 9.8 | -0.88 % |
|
30.04. 2024
|
12.37 | 9.88 | -4.18 % |
|
29.04. 2024
|
12.94 | 10.33 | -6.33 % |
|
28.04. 2024
|
13.81 | 11.03 | -1.06 % |
|
27.04. 2024
|
13.97 | 11.15 | -1.74 % |
|
26.04. 2024
|
14.21 | 11.35 | -5.45 % |
|
25.04. 2024
|
15.03 | 12 | 4.89 % |
|
24.04. 2024
|
14.33 | 11.44 | -7.14 % |
|
23.04. 2024
|
15.4 | 12.3 | -1.71 % |
|
22.04. 2024
|
15.66 | 12.5 | 3.31 % |
|
21.04. 2024
|
15.12 | 12.07 | 4.07 % |
|
20.04. 2024
|
14.45 | 11.54 | 10.89 % |
|
19.04. 2024
|
13.04 | 10.41 | -5.15 % |
|
18.04. 2024
|
13.68 | 10.92 | 16.09 % |
|
17.04. 2024
|
11.82 | 9.44 | -2.99 % |
|
16.04. 2024
|
12.17 | 9.72 | 3.3 % |
|
15.04. 2024
|
11.71 | 9.35 | 3.91 % |
|
14.04. 2024
|
11.29 | 9.01 | 16.07 % |
|
13.04. 2024
|
9.77 | 7.8 | -21.06 % |
|
12.04. 2024
|
12.38 | 9.88 | -19.24 % |
|
11.04. 2024
|
15.35 | 12.26 | -0.76 % |
|
10.04. 2024
|
15.46 | 12.34 | -4.84 % |
|
09.04. 2024
|
16.27 | 12.99 | -8.15 % |
|
08.04. 2024
|
17.72 | 14.15 | 4.95 % |
|
07.04. 2024
|
16.9 | 13.49 | -1.2 % |
|
06.04. 2024
|
17.14 | 13.68 | 4.76 % |
|
05.04. 2024
|
16.33 | 13.04 | -1.65 % |
|
04.04. 2024
|
16.6 | 13.25 | 2.95 % |
|
03.04. 2024
|
16.08 | 12.84 | -2.98 % |
|
02.04. 2024
|
16.59 | 13.25 | -6.34 % |