Mina Protocol logo
MINA Rank #123

Mina Protocol price

0.37128191 GBP

0.00000834 BTC

-3.43 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.43 % 15.57 % -9.82 % -31.16 % 6.32 %
Highest price
All time high
7.04 GBP
Change
-94.71 %
When
2021-06-01
24h High
0.39571846 GBP
All time low
All time low
0.27210833 GBP
Change
36.77 %
When
2023-10-11
24h Low
0.36616102 GBP
Max Supply
--
Circulating Supply
1,131,011,219.84
Market Cap
420 mil. GBP
-3.11 %
Volume
12 mil. GBP

Mina Protocol chart (MINA / GBP)

The price of Mina Protocol has dropped by -3.43% over the last 24 hours. However, over the previous 7 days, the value of Mina Protocol has increased by 15.57%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Mina Protocol price

Price of Mina Protocol is 0.37128191 GBP changed by -3.43% in the last 24 hours. MINA currently ranks # 123 in position with a total market capitalization of 543,467,780.00 USD. The cryptocurrency currently has 1,131,011,219.84 coins in circulation, with a maximum of . The main exchanges on which Mina Protocol is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of MINA every 10 seconds.

Mina Protocol Historical price

Historical pricing and data for Mina Protocol, including its all-time high and all-time low prices. Explore the MINA historical chart over the past day, week, month, and year.

Mina Protocol Stats
Price in GBP 0.37128191 GBP
Price in USD 0.479392 $
Price in EUR 0.44116432 €
Price change in last 24h -3.43 %
Price change in last 7d 15.57 %
🚨 In the last 30 days, the price of Mina Protocol decreased by -31.16 %
Last update: 2024-07-12 09:50 (UTC)

What was the highest Mina Protocol price in history?

The price of Mina Protocol reached a recent high of 7.04 GBP on 2021-06-01. The price change since the last peak (all-time high) is -94.71 %. The highest price in the last 24 hours was at 0.39571846 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Mina Protocol was 0.27210833 GBP on 2023-10-11. The change in price since the last all-time low is 36.77 %. The lowest price in the last 24 hours was 0.36616102 GBP.

data MINA/USD Price in GBP Price change in last 24h
11.07. 2024
0.481766 0.37312054 -2.7 %
10.07. 2024
0.495495 0.38375345 0.81 %
09.07. 2024
0.490854 0.38015906 4.52 %
08.07. 2024
0.468866 0.36312968 2.9 %
07.07. 2024
0.456918 0.35387614 -6.2 %
06.07. 2024
0.486847 0.3770557 8.14 %
05.07. 2024
0.452549 0.35049241 -4.06 %
04.07. 2024
0.472332 0.36581405 -7.45 %
03.07. 2024
0.512035 0.39656343 -5.66 %
02.07. 2024
0.542671 0.42029055 -1.1 %
01.07. 2024
0.548643 0.42491577 4.2 %
30.06. 2024
0.526124 0.40747515 2.68 %
29.06. 2024
0.511794 0.39637678 -0.22 %
28.06. 2024
0.513153 0.3974293 -3.44 %
27.06. 2024
0.531323 0.41150169 0.51 %
26.06. 2024
0.528761 0.40951746 -4.71 %
25.06. 2024
0.553667 0.42880679 3.06 %
24.06. 2024
0.537689 0.41643207 1.27 %
23.06. 2024
0.530942 0.41120661 -3.01 %
22.06. 2024
0.547651 0.42414748 -1.76 %
21.06. 2024
0.558623 0.43264513 -3.23 %
20.06. 2024
0.577689 0.44741147 0.48 %
19.06. 2024
0.574638 0.44504851 4.97 %
18.06. 2024
0.543302 0.42077925 -10.38 %
17.06. 2024
0.605081 0.46862616 -7.84 %
16.06. 2024
0.656761 0.50865154 1.39 %
15.06. 2024
0.647707 0.50163936 -0.77 %
14.06. 2024
0.643093 0.49806588 -3.91 %
13.06. 2024
0.668992 0.51812427 -6.08 %
12.06. 2024
0.711528 0.55106776 2.91 %