Mina Protocol price
0.00001434 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.21 % | 2.41 % | 2.14 % | -2.84 % | -36.05 % |
Mina Protocol chart (MINA / GBP)
The price of Mina Protocol has dropped by -0.21 % over the last 24 hours. However, over the previous 7 days, the value of Mina Protocol has increased by 2.41 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.31160871 GBP |
| Price in USD | 0.381378 $ |
| Price change in last 24h | -0.21 % |
| Price change in last 7d | 2.41 % |
| In last 7 days Bitcoin price higher of 2.41 % | |
Mina Protocol price
Price of Mina Protocol is 0.31160871 GBP changed by -0.21% in the last 24 hours. MINA currently ranks # 91 in position with a total market capitalization of 371607526 USD. The cryptocurrency currently has 973544158.84004 coins in circulation, with a maximum of . The main exchanges on which Mina Protocol is traded are currently Binance, OKX, Gate.io and other exchanges can be found in the exchanges tab. We update the price of MINA every 10 seconds.
Mina Protocol Historical price
Historical prices and data for Mina Protocol - all time high and all-time low price in USD, EUR, GBP. MINA history chart for the last day, week, month, year.
What was the highest Mina Protocol price in history?
The price of Mina Protocol reached a recent high of 7.43 GBP on 2021-06-01. The price change since the last peak (all-time high) is -95.8 %. The highest price in the last 24 hours was at 0.31441858 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mina Protocol was 0.29196822 GBP on 2023-09-11. The change in price since the last all-time low is 6.85 %. The lowest price in the last 24 hours was 0.31111602 GBP.
| data | MINA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.381652 | 0.31183258 | 0.68 % |
|
22.09. 2023
|
0.378712 | 0.30943043 | 0.77 % |
|
21.09. 2023
|
0.37576 | 0.30701847 | -1.77 % |
|
20.09. 2023
|
0.382013 | 0.31212754 | -0.13 % |
|
19.09. 2023
|
0.382308 | 0.31236857 | 0.29 % |
|
18.09. 2023
|
0.381242 | 0.31149759 | 3.18 % |
|
17.09. 2023
|
0.369484 | 0.3018906 | -3.87 % |
|
16.09. 2023
|
0.384771 | 0.31438099 | 1.27 % |
|
15.09. 2023
|
0.379042 | 0.30970006 | 0.82 % |
|
14.09. 2023
|
0.375056 | 0.30644326 | -0.18 % |
|
13.09. 2023
|
0.376496 | 0.30761982 | 1.14 % |
|
12.09. 2023
|
0.37161 | 0.30362767 | 3.1 % |
|
11.09. 2023
|
0.361019 | 0.29497418 | -4.55 % |
|
10.09. 2023
|
0.378885 | 0.30957178 | -2.7 % |
|
09.09. 2023
|
0.389056 | 0.3178821 | 3.12 % |
|
08.09. 2023
|
0.377223 | 0.30821382 | -1.69 % |
|
07.09. 2023
|
0.384148 | 0.31387196 | 2.14 % |
|
06.09. 2023
|
0.376606 | 0.3077097 | -0.17 % |
|
05.09. 2023
|
0.37723 | 0.30821954 | 3.01 % |
|
04.09. 2023
|
0.366128 | 0.29914854 | -1.21 % |
|
03.09. 2023
|
0.370499 | 0.30271991 | -0.62 % |
|
02.09. 2023
|
0.373105 | 0.30484917 | 0.53 % |
|
01.09. 2023
|
0.371142 | 0.30324528 | -1.18 % |
|
31.08. 2023
|
0.375237 | 0.30659114 | -3.56 % |
|
30.08. 2023
|
0.389481 | 0.31822935 | -2.66 % |
|
29.08. 2023
|
0.399663 | 0.32654865 | 3.14 % |
|
28.08. 2023
|
0.388655 | 0.31755445 | -0.29 % |
|
27.08. 2023
|
0.389804 | 0.31849326 | -1.11 % |
|
26.08. 2023
|
0.394135 | 0.32203194 | 0.42 % |
|
25.08. 2023
|
0.392351 | 0.32057431 | -0.45 % |