EURC price
0.00001629 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.43 % | 1.03 % | 1.59 % | 2.2 % | 0.21 % |
EURC chart (EURC / GBP)
The price of Bitcoin has increased by 0.43% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of EURC has increased by a total of 1.03%. We can see the evolution of this price change on the weekly chart.
EURC price
Price of EURC is 0.85333059 GBP changed by 0.43% in the last 24 hours. EURC currently ranks # 745 in position with a total market capitalization of 41,259,856.00 USD. The cryptocurrency currently has 38,127,794.03 coins in circulation, with a maximum of . The main exchanges on which EURC is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of EURC every 10 seconds.
Historical pricing and data for EURC, including its all-time high and all-time low prices. Explore the EURC historical chart over the past day, week, month, and year.
| Price in GBP | 0.85333059 GBP |
| Price in USD | 1.08 $ |
| Price in EUR | 0.99447676 € |
| Price change in last 24h | 0.43 % |
| Price change in last 7d | 1.03 % |
| 🚨 In the last 30 days, the price of EURC increased by 2.2 % | |
| Last update: 2024-05-16 16:00 (UTC) | |
What was the highest EURC price in history?
The price of EURC reached a recent high of 1.07 GBP on 2023-03-14. The price change since the last peak (all-time high) is -19.97 %. The highest price in the last 24 hours was at 0.85490937 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of EURC was 0.04171768 GBP on 2022-12-09. The change in price since the last all-time low is 1947.4 %. The lowest price in the last 24 hours was 0.84780486 GBP.
| data | EURC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
1.08 | 0.85017303 | 0.28 % |
|
14.05. 2024
|
1.07 | 0.84780486 | -0.04 % |
|
13.05. 2024
|
1.07 | 0.84859425 | 0.17 % |
|
12.05. 2024
|
1.07 | 0.84780486 | 0.2 % |
|
11.05. 2024
|
1.07 | 0.84622608 | -0.16 % |
|
10.05. 2024
|
1.07 | 0.84780486 | 0.36 % |
|
09.05. 2024
|
1.07 | 0.8446473 | -0.04 % |
|
08.05. 2024
|
1.07 | 0.8446473 | 0 % |
|
07.05. 2024
|
1.07 | 0.84701547 | 0.35 % |
|
06.05. 2024
|
1.07 | 0.84148974 | 0.11 % |
|
05.05. 2024
|
1.06 | 0.84070035 | -0.13 % |
|
04.05. 2024
|
1.07 | 0.84148974 | -0.4 % |
|
03.05. 2024
|
1.07 | 0.84385791 | 0.23 % |
|
02.05. 2024
|
1.07 | 0.8446473 | 0.68 % |
|
01.05. 2024
|
1.06 | 0.83754279 | -0.11 % |
|
30.04. 2024
|
1.06 | 0.83833218 | -0.05 % |
|
29.04. 2024
|
1.06 | 0.83912157 | 0.13 % |
|
28.04. 2024
|
1.06 | 0.83754279 | -0.09 % |
|
27.04. 2024
|
1.06 | 0.83833218 | 0.13 % |
|
26.04. 2024
|
1.06 | 0.83754279 | -0.51 % |
|
25.04. 2024
|
1.06 | 0.83912157 | 0.22 % |
|
24.04. 2024
|
1.06 | 0.83912157 | 0.23 % |
|
23.04. 2024
|
1.06 | 0.83912157 | 0.23 % |
|
22.04. 2024
|
1.06 | 0.8367534 | 0.22 % |
|
21.04. 2024
|
1.06 | 0.83596401 | -0.12 % |
|
20.04. 2024
|
1.06 | 0.83754279 | 0.25 % |
|
19.04. 2024
|
1.06 | 0.83517462 | -0.3 % |
|
18.04. 2024
|
1.06 | 0.83833218 | 0.41 % |
|
17.04. 2024
|
1.06 | 0.83359584 | -0.58 % |
|
16.04. 2024
|
1.06 | 0.83833218 | 0.34 % |