Nervos Network logo
CKB Rank #130

Nervos Network price

0.00920705 GBP

0.00000018 BTC

-1.86 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.86 % 3.63 % 17.35 % -3.08 % 334.28 %
Highest price
All time high
0.03391913 GBP
Change
-73.03 %
When
2021-03-31
24h High
0.00956234 GBP
All time low
All time low
0.00153578 GBP
Change
495.68 %
When
2022-12-17
24h Low
0.00834999 GBP
Max Supply
--
Circulating Supply
44,621,299,751.33
Market Cap
410 mil. GBP
-2.29 %
Volume
25 mil. GBP

Nervos Network chart (CKB / GBP)

The price of Nervos Network has dropped by -1.86% over the last 24 hours. However, over the previous 7 days, the value of Nervos Network has increased by 3.63%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Nervos Network price

Price of Nervos Network is 0.00920705 GBP changed by -1.86% in the last 24 hours. CKB currently ranks # 130 in position with a total market capitalization of 529,015,205.00 USD. The cryptocurrency currently has 44,621,299,751.33 coins in circulation, with a maximum of . The main exchanges on which Nervos Network is traded are currently AscendEX (BitMax), Binance, Bkex and other exchanges can be found in the exchanges tab. We update the price of CKB every 10 seconds.

Nervos Network Historical price

Historical pricing and data for Nervos Network, including its all-time high and all-time low prices. Explore the CKB historical chart over the past day, week, month, and year.

Nervos Network Stats
Price in GBP 0.00920705 GBP
Price in USD 0.0118637 $
Price in EUR 0.01093283 €
Price change in last 24h -1.86 %
Price change in last 7d 3.63 %
🚨 In the last 30 days, the price of Nervos Network decreased by -3.08 %
Last update: 2024-07-25 20:00 (UTC)

What was the highest Nervos Network price in history?

The price of Nervos Network reached a recent high of 0.03391913 GBP on 2021-03-31. The price change since the last peak (all-time high) is -73.03 %. The highest price in the last 24 hours was at 0.00956234 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Nervos Network was 0.00153578 GBP on 2022-12-17. The change in price since the last all-time low is 495.68 %. The lowest price in the last 24 hours was 0.00834999 GBP.

data CKB/USD Price in GBP Price change in last 24h
24.07. 2024
0.01212702 0.0094114 4.58 %
23.07. 2024
0.011596 0.0089993 -6.08 %
22.07. 2024
0.01234602 0.00958136 -2.21 %
21.07. 2024
0.01251863 0.00971532 2.11 %
20.07. 2024
0.01226001 0.00951461 1.72 %
19.07. 2024
0.01211385 0.00940118 5.52 %
18.07. 2024
0.01147453 0.00890503 -3.61 %
17.07. 2024
0.01197342 0.0092922 -3.49 %
16.07. 2024
0.01235847 0.00959103 -0.35 %
15.07. 2024
0.01239598 0.00962014 11.43 %
14.07. 2024
0.01111607 0.00862684 3.54 %
13.07. 2024
0.01074089 0.00833567 -0.85 %
12.07. 2024
0.01084894 0.00841953 10.23 %
11.07. 2024
0.00983379 0.0076317 -1.36 %
10.07. 2024
0.00995561 0.00772624 0.49 %
09.07. 2024
0.00990993 0.00769079 3 %
08.07. 2024
0.00955999 0.00741921 0.6 %
07.07. 2024
0.00955122 0.00741241 -5.53 %
06.07. 2024
0.01007957 0.00782244 6.18 %
05.07. 2024
0.00951687 0.00738575 -7.78 %
04.07. 2024
0.01030787 0.00799962 -6.41 %
03.07. 2024
0.01107087 0.00859176 -3.67 %
02.07. 2024
0.01149296 0.00891933 -4.05 %
01.07. 2024
0.01197527 0.00929364 1.93 %
30.06. 2024
0.01174534 0.00911519 3.93 %
29.06. 2024
0.01128864 0.00876076 -0.53 %
28.06. 2024
0.01134934 0.00880787 -5.59 %
27.06. 2024
0.0120444 0.00934729 1.45 %
26.06. 2024
0.01188202 0.00922127 -2.35 %
25.06. 2024
0.01214458 0.00942503 12.29 %