Nervos Network price
0.00000029 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.09 % | -14.15 % | -42.51 % | -10.17 % | 399.54 % |
Nervos Network chart (CKB / GBP)
The price of Nervos Network has decreased by -5.09% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Nervos Network has decreased by -14.15% overall
Nervos Network price
Price of Nervos Network is 0.01552365 GBP changed by -5.09% in the last 24 hours. CKB currently ranks # 115 in position with a total market capitalization of 844,202,880.00 USD. The cryptocurrency currently has 44,014,704,216.70 coins in circulation, with a maximum of . The main exchanges on which Nervos Network is traded are currently AscendEX (BitMax), Binance, Bkex and other exchanges can be found in the exchanges tab. We update the price of CKB every 10 seconds.
Historical pricing and data for Nervos Network, including its all-time high and all-time low prices. Explore the CKB historical chart over the past day, week, month, and year.
| Price in GBP | 0.01552365 GBP |
| Price in USD | 0.01918765 $ |
| Price in EUR | 0.01800091 € |
| Price change in last 24h | -5.09 % |
| Price change in last 7d | -14.15 % |
| 🚨 In the last 30 days, the price of Nervos Network decreased by -10.17 % | |
| Last update: 2024-04-23 11:20 (UTC) | |
What was the highest Nervos Network price in history?
The price of Nervos Network reached a recent high of 0.03536034 GBP on 2021-03-31. The price change since the last peak (all-time high) is -56.17 %. The highest price in the last 24 hours was at 0.01678894 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nervos Network was 0.00160103 GBP on 2022-12-17. The change in price since the last all-time low is 868.03 %. The lowest price in the last 24 hours was 0.01548501 GBP.
| data | CKB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.01998567 | 0.01616929 | 0.77 % |
|
21.04. 2024
|
0.01982461 | 0.01603898 | -9.94 % |
|
20.04. 2024
|
0.02199625 | 0.01779593 | 10.32 % |
|
19.04. 2024
|
0.01994382 | 0.01613543 | -0.24 % |
|
18.04. 2024
|
0.02003502 | 0.01620921 | -6.58 % |
|
17.04. 2024
|
0.02150053 | 0.01739487 | -3.07 % |
|
16.04. 2024
|
0.02219019 | 0.01795284 | -5.19 % |
|
15.04. 2024
|
0.02340181 | 0.01893309 | 1.11 % |
|
14.04. 2024
|
0.02322552 | 0.01879047 | 9.27 % |
|
13.04. 2024
|
0.02122784 | 0.01717426 | -22.53 % |
|
12.04. 2024
|
0.02743062 | 0.02219258 | -1.78 % |
|
11.04. 2024
|
0.02796954 | 0.02262859 | -14.3 % |
|
10.04. 2024
|
0.03278348 | 0.02652328 | 4.24 % |
|
09.04. 2024
|
0.03142148 | 0.02542136 | -5.91 % |
|
08.04. 2024
|
0.03339441 | 0.02701755 | 23.87 % |
|
07.04. 2024
|
0.02691042 | 0.02177171 | 12.93 % |
|
06.04. 2024
|
0.02380295 | 0.01925763 | 26.08 % |
|
05.04. 2024
|
0.01887224 | 0.01526847 | -0.11 % |
|
04.04. 2024
|
0.01889508 | 0.01528695 | 12.96 % |
|
03.04. 2024
|
0.0167146 | 0.01352285 | 0.63 % |
|
02.04. 2024
|
0.01659825 | 0.01342871 | -11.34 % |
|
01.04. 2024
|
0.01873468 | 0.01515718 | -7.87 % |
|
31.03. 2024
|
0.02040491 | 0.01650847 | 7.5 % |
|
30.03. 2024
|
0.0189014 | 0.01529206 | -2.14 % |
|
29.03. 2024
|
0.01929646 | 0.01561169 | -3.26 % |
|
28.03. 2024
|
0.01992281 | 0.01611843 | -0.34 % |
|
27.03. 2024
|
0.01994173 | 0.01613374 | -3.18 % |
|
26.03. 2024
|
0.02060181 | 0.01666777 | -7.1 % |
|
25.03. 2024
|
0.02217541 | 0.01794088 | -1.63 % |
|
24.03. 2024
|
0.02266347 | 0.01833574 | 10.89 % |