Ontology Gas price
0.00000956 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 11.16 % | -11.91 % | -8.79 % | 61.42 % | 114.87 % |
Ontology Gas chart (ONG / GBP)
The price of Ontology Gas has increased by 11.16% over the last 24 hours. While the price has increased over the last day, the price of ONG has decreased by -11.91% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ontology Gas price
Price of Ontology Gas is 0.48545999 GBP changed by 11.16% in the last 24 hours. ONG currently ranks # 268 in position with a total market capitalization of 229,578,087.00 USD. The cryptocurrency currently has 377,986,807.84 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ontology Gas is traded are currently Upbit, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of ONG every 10 seconds.
Historical pricing and data for Ontology Gas, including its all-time high and all-time low prices. Explore the ONG historical chart over the past day, week, month, and year.
| Price in GBP | 0.48545999 GBP |
| Price in USD | 0.609155 $ |
| Price in EUR | 0.56545666 € |
| Price change in last 24h | 11.16 % |
| Price change in last 7d | -11.91 % |
| 🚨 In the last 30 days, the price of Ontology Gas increased by 61.42 % | |
| Last update: 2024-05-05 11:40 (UTC) | |
What was the highest Ontology Gas price in history?
The price of Ontology Gas reached a recent high of 3.5 GBP on 2018-09-28. The price change since the last peak (all-time high) is -86.16 %. The highest price in the last 24 hours was at 0.50535639 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ontology Gas was 0.03380873 GBP on 2020-03-13. The change in price since the last all-time low is 1331.26 %. The lowest price in the last 24 hours was 0.43428608 GBP.
| data | ONG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.573879 | 0.45734713 | 4.17 % |
|
03.05. 2024
|
0.551941 | 0.43986386 | 3.98 % |
|
02.05. 2024
|
0.533636 | 0.42527587 | -2.93 % |
|
01.05. 2024
|
0.55024 | 0.43850827 | -6.08 % |
|
30.04. 2024
|
0.585555 | 0.4666522 | -6.04 % |
|
29.04. 2024
|
0.622894 | 0.49640914 | -3.62 % |
|
28.04. 2024
|
0.646596 | 0.51529822 | 10.82 % |
|
27.04. 2024
|
0.583527 | 0.46503601 | -8.15 % |
|
26.04. 2024
|
0.635408 | 0.50638205 | -3.85 % |
|
25.04. 2024
|
0.661685 | 0.52732324 | -1.15 % |
|
24.04. 2024
|
0.67415 | 0.5372571 | -1.47 % |
|
23.04. 2024
|
0.68489 | 0.54581624 | -6.99 % |
|
22.04. 2024
|
0.735909 | 0.58647532 | -1.25 % |
|
21.04. 2024
|
0.744686 | 0.59347006 | 17.52 % |
|
20.04. 2024
|
0.633664 | 0.50499219 | -0.94 % |
|
19.04. 2024
|
0.640235 | 0.51022888 | -0.02 % |
|
18.04. 2024
|
0.642963 | 0.51240293 | 28.14 % |
|
17.04. 2024
|
0.495993 | 0.39527666 | -10.93 % |
|
16.04. 2024
|
0.556907 | 0.44382146 | 20.36 % |
|
15.04. 2024
|
0.462166 | 0.36831857 | 26.09 % |
|
14.04. 2024
|
0.366263 | 0.29188964 | 2.84 % |
|
13.04. 2024
|
0.358695 | 0.28585839 | -35.76 % |
|
12.04. 2024
|
0.558814 | 0.44534123 | -2.15 % |
|
11.04. 2024
|
0.577672 | 0.46036992 | 44.31 % |
|
10.04. 2024
|
0.399899 | 0.31869551 | -0.4 % |
|
09.04. 2024
|
0.40117 | 0.31970842 | -6.39 % |
|
08.04. 2024
|
0.428448 | 0.34144735 | 9.09 % |
|
07.04. 2024
|
0.393019 | 0.31321256 | 1.79 % |
|
06.04. 2024
|
0.386077 | 0.3076802 | 0.59 % |
|
05.04. 2024
|
0.384363 | 0.30631425 | -1.12 % |