Orca price
0.00003909 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.13 % | -12.46 % | -7.79 % | -29.85 % | 228.8 % |
Orca chart (ORCA / GBP)
The price of Orca has increased by 0.13% over the last 24 hours. While the price has increased over the last day, the price of ORCA has decreased by -12.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Orca price
Price of Orca is 1.98 GBP changed by 0.13% in the last 24 hours. ORCA currently ranks # 415 in position with a total market capitalization of 124,618,764.00 USD. The cryptocurrency currently has 49,990,350.79 coins in circulation, with a maximum of 100000000. The main exchanges on which Orca is traded are currently MEXC, Coinbase, Gate.io and other exchanges can be found in the exchanges tab. We update the price of ORCA every 10 seconds.
Historical pricing and data for Orca, including its all-time high and all-time low prices. Explore the ORCA historical chart over the past day, week, month, and year.
| Price in GBP | 1.98 GBP |
| Price in USD | 2.49 $ |
| Price in EUR | 2.31 € |
| Price change in last 24h | 0.13 % |
| Price change in last 7d | -12.46 % |
| 🚨 In the last 30 days, the price of Orca decreased by -29.85 % | |
| Last update: 2024-05-05 16:40 (UTC) | |
What was the highest Orca price in history?
The price of Orca reached a recent high of 16.2 GBP on 2021-10-02. The price change since the last peak (all-time high) is -87.74 %. The highest price in the last 24 hours was at 2.04 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Orca was 0.27982556 GBP on 2022-06-19. The change in price since the last all-time low is 610.15 %. The lowest price in the last 24 hours was 1.94 GBP.
| data | ORCA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
2.53 | 2.02 | 1.97 % |
|
03.05. 2024
|
2.48 | 1.98 | 4.82 % |
|
02.05. 2024
|
2.36 | 1.88 | -2.56 % |
|
01.05. 2024
|
2.43 | 1.94 | 1.32 % |
|
30.04. 2024
|
2.39 | 1.9 | -6.01 % |
|
29.04. 2024
|
2.55 | 2.03 | -9.76 % |
|
28.04. 2024
|
2.83 | 2.26 | 1.65 % |
|
27.04. 2024
|
2.79 | 2.22 | 3.95 % |
|
26.04. 2024
|
2.69 | 2.14 | -6.09 % |
|
25.04. 2024
|
2.86 | 2.28 | -1.29 % |
|
24.04. 2024
|
2.89 | 2.3 | -10.65 % |
|
23.04. 2024
|
3.24 | 2.58 | -4.38 % |
|
22.04. 2024
|
3.4 | 2.71 | 25.04 % |
|
21.04. 2024
|
2.72 | 2.17 | 8.74 % |
|
20.04. 2024
|
2.51 | 2 | 5.86 % |
|
19.04. 2024
|
2.37 | 1.89 | 0.11 % |
|
18.04. 2024
|
2.36 | 1.88 | 3.09 % |
|
17.04. 2024
|
2.3 | 1.83 | -4.86 % |
|
16.04. 2024
|
2.41 | 1.92 | 3.19 % |
|
15.04. 2024
|
2.33 | 1.86 | -1.21 % |
|
14.04. 2024
|
2.36 | 1.88 | 1.57 % |
|
13.04. 2024
|
2.31 | 1.84 | -16 % |
|
12.04. 2024
|
2.79 | 2.22 | -10.06 % |
|
11.04. 2024
|
3.13 | 2.49 | 1.84 % |
|
10.04. 2024
|
3.07 | 2.45 | -7.5 % |
|
09.04. 2024
|
3.32 | 2.65 | -4.66 % |
|
08.04. 2024
|
3.48 | 2.77 | -4.19 % |
|
07.04. 2024
|
3.63 | 2.89 | -1.95 % |
|
06.04. 2024
|
3.71 | 2.96 | 3.38 % |
|
05.04. 2024
|
3.59 | 2.86 | -2.91 % |