Ozone Chain price
0.00000384 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.97 % | 3.26 % | 2.25 % | 1.3 % | 0 % |
Ozone Chain chart (OZO / GBP)
The price of Bitcoin has increased by 0.97% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OZO has increased by a total of 3.26%. We can see the evolution of this price change on the weekly chart.
Ozone Chain price
Price of Ozone Chain is 0.1932707 GBP changed by 0.97% in the last 24 hours. OZO currently ranks # 460 in position with a total market capitalization of 105,961,304.00 USD. The cryptocurrency currently has 437,088,875.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ozone Chain is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OZO every 10 seconds.
Historical pricing and data for Ozone Chain, including its all-time high and all-time low prices. Explore the OZO historical chart over the past day, week, month, and year.
| Price in GBP | 0.1932707 GBP |
| Price in USD | 0.242516 $ |
| Price in EUR | 0.22521248 € |
| Price change in last 24h | 0.97 % |
| Price change in last 7d | 3.26 % |
| 🚨 In the last 30 days, the price of Ozone Chain increased by 1.3 % | |
| Last update: 2024-05-04 10:20 (UTC) | |
What was the highest Ozone Chain price in history?
The price of Ozone Chain reached a recent high of 0.38657726 GBP on 2024-04-29. The price change since the last peak (all-time high) is -50.03 %. The highest price in the last 24 hours was at 0.23049417 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ozone Chain was 0.04785306 GBP on 2023-10-07. The change in price since the last all-time low is 303.69 %. The lowest price in the last 24 hours was 0.1877487 GBP.
| data | OZO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.241247 | 0.19225938 | 0.59 % |
|
02.05. 2024
|
0.223406 | 0.17804118 | -5.29 % |
|
01.05. 2024
|
0.235816 | 0.1879312 | 0.02 % |
|
30.04. 2024
|
0.235829 | 0.18794156 | 0.25 % |
|
29.04. 2024
|
0.235362 | 0.18756939 | -0.63 % |
|
28.04. 2024
|
0.237063 | 0.18892499 | 0.72 % |
|
27.04. 2024
|
0.235385 | 0.18758772 | -0.03 % |
|
26.04. 2024
|
0.235573 | 0.18773755 | 0.41 % |
|
25.04. 2024
|
0.23477 | 0.1870976 | -1.04 % |
|
24.04. 2024
|
0.237208 | 0.18904054 | 0.38 % |
|
23.04. 2024
|
0.236485 | 0.18846436 | 0.13 % |
|
22.04. 2024
|
0.236237 | 0.18826671 | 0.46 % |
|
21.04. 2024
|
0.235166 | 0.18741319 | -0.56 % |
|
20.04. 2024
|
0.236357 | 0.18836235 | -0.64 % |
|
19.04. 2024
|
0.237964 | 0.18964303 | 1.26 % |
|
18.04. 2024
|
0.234914 | 0.18721236 | -1.23 % |
|
17.04. 2024
|
0.237447 | 0.18923101 | 0.21 % |
|
16.04. 2024
|
0.236794 | 0.18871061 | 0.48 % |
|
15.04. 2024
|
0.235519 | 0.18769451 | 0.06 % |
|
14.04. 2024
|
0.235569 | 0.18773436 | -2.3 % |
|
13.04. 2024
|
0.2415 | 0.19246101 | -7.54 % |
|
12.04. 2024
|
0.261446 | 0.20835678 | 0.56 % |
|
11.04. 2024
|
0.260019 | 0.20721954 | 12.56 % |
|
10.04. 2024
|
0.230924 | 0.18403257 | -1.62 % |
|
09.04. 2024
|
0.234791 | 0.18711434 | -12.61 % |
|
08.04. 2024
|
0.268647 | 0.21409554 | 0.37 % |
|
07.04. 2024
|
0.267329 | 0.21304517 | -0.35 % |
|
06.04. 2024
|
0.268171 | 0.2137162 | 11.41 % |
|
05.04. 2024
|
0.240807 | 0.19190873 | 0.38 % |
|
04.04. 2024
|
0.239907 | 0.19119148 | -1.53 % |