DeXe price
0.00020492 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.5 % | -10.6 % | -1.02 % | -15.88 % | 308.97 % |
DeXe chart (DEXE / GBP)
The price of DeXe has increased by 5.5% over the last 24 hours. While the price has increased over the last day, the price of DEXE has decreased by -10.6% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
DeXe price
Price of DeXe is 9.46 GBP changed by 5.5% in the last 24 hours. DEXE currently ranks # 122 in position with a total market capitalization of 676,736,332.00 USD. The cryptocurrency currently has 57,103,035.96 coins in circulation, with a maximum of . The main exchanges on which DeXe is traded are currently Binance, Kucoin, MEXC and other exchanges can be found in the exchanges tab. We update the price of DEXE every 10 seconds.
Historical pricing and data for DeXe, including its all-time high and all-time low prices. Explore the DEXE historical chart over the past day, week, month, and year.
| Price in GBP | 9.46 GBP |
| Price in USD | 11.85 $ |
| Price in EUR | 11.06 € |
| Price change in last 24h | 5.5 % |
| Price change in last 7d | -10.6 % |
| 🚨 In the last 30 days, the price of DeXe decreased by -15.88 % | |
| Last update: 2024-05-02 07:30 (UTC) | |
What was the highest DeXe price in history?
The price of DeXe reached a recent high of 25.85 GBP on 2021-03-08. The price change since the last peak (all-time high) is -63.4 %. The highest price in the last 24 hours was at 9.7 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DeXe was 0.53617926 GBP on 2020-11-06. The change in price since the last all-time low is 1664.65 %. The lowest price in the last 24 hours was 8.74 GBP.
| data | DEXE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
11.89 | 9.49 | 3.8 % |
|
30.04. 2024
|
11.46 | 9.15 | -6.58 % |
|
29.04. 2024
|
12.29 | 9.81 | -1.73 % |
|
28.04. 2024
|
12.51 | 9.99 | 0.04 % |
|
27.04. 2024
|
12.51 | 9.99 | -0.92 % |
|
26.04. 2024
|
12.59 | 10.05 | -8.42 % |
|
25.04. 2024
|
13.76 | 10.99 | 1.9 % |
|
24.04. 2024
|
13.5 | 10.78 | -2.36 % |
|
23.04. 2024
|
13.82 | 11.03 | 1.68 % |
|
22.04. 2024
|
13.58 | 10.84 | -1.32 % |
|
21.04. 2024
|
13.77 | 10.99 | -1.12 % |
|
20.04. 2024
|
13.9 | 11.1 | 8.12 % |
|
19.04. 2024
|
12.85 | 10.26 | 3.15 % |
|
18.04. 2024
|
12.45 | 9.94 | 3.92 % |
|
17.04. 2024
|
11.98 | 9.56 | -3.32 % |
|
16.04. 2024
|
12.39 | 9.89 | 4.6 % |
|
15.04. 2024
|
11.82 | 9.44 | -3.52 % |
|
14.04. 2024
|
12.3 | 9.82 | 12 % |
|
13.04. 2024
|
11.06 | 8.83 | -16.63 % |
|
12.04. 2024
|
13.25 | 10.58 | -14.22 % |
|
11.04. 2024
|
15.46 | 12.34 | -0.32 % |
|
10.04. 2024
|
15.49 | 12.37 | -2.91 % |
|
09.04. 2024
|
15.97 | 12.75 | 1.28 % |
|
08.04. 2024
|
15.78 | 12.6 | 1.53 % |
|
07.04. 2024
|
15.53 | 12.4 | 5.23 % |
|
06.04. 2024
|
14.76 | 11.78 | -1.32 % |
|
05.04. 2024
|
14.98 | 11.96 | 1.73 % |
|
04.04. 2024
|
14.73 | 11.76 | 3.6 % |
|
03.04. 2024
|
14.22 | 11.35 | 4.33 % |
|
02.04. 2024
|
13.64 | 10.89 | -7.91 % |