Pirate Chain price
0.0000027 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.78 % | -1.05 % | 12.1 % | 11.78 % | -38.66 % |
Pirate Chain chart (ARRR / GBP)
The price of Pirate Chain has decreased by -0.78% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Pirate Chain has decreased by -1.05% overall
Pirate Chain price
Price of Pirate Chain is 0.15157145 GBP changed by -0.78% in the last 24 hours. ARRR currently ranks # 890 in position with a total market capitalization of 37,587,797.00 USD. The cryptocurrency currently has 196,213,797.97 coins in circulation, with a maximum of . The main exchanges on which Pirate Chain is traded are currently Kucoin, Gate.io, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ARRR every 10 seconds.
Historical pricing and data for Pirate Chain, including its all-time high and all-time low prices. Explore the ARRR historical chart over the past day, week, month, and year.
Price in GBP | 0.15157145 GBP |
Price in USD | 0.191359 $ |
Price in EUR | 0.17737563 € |
Price change in last 24h | -0.78 % |
Price change in last 7d | -1.05 % |
🚨 In the last 30 days, the price of Pirate Chain increased by 11.78 % | |
Last update: 2024-03-29 00:10 (UTC) |
What was the highest Pirate Chain price in history?
The price of Pirate Chain reached a recent high of 13.28 GBP on 2021-04-23. The price change since the last peak (all-time high) is -98.86 %. The highest price in the last 24 hours was at 0.15499402 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pirate Chain was 0.00631911 GBP on 2020-11-26. The change in price since the last all-time low is 2301.04 %. The lowest price in the last 24 hours was 0.14984709 GBP.
data | ARRR/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.191359 | 0.15157145 | -0.78 % |
27.03. 2024
|
0.191506 | 0.15168788 | -0.67 % |
26.03. 2024
|
0.198715 | 0.15739798 | 2.74 % |
25.03. 2024
|
0.191878 | 0.15198253 | -1.31 % |
24.03. 2024
|
0.193014 | 0.15288234 | 0.61 % |
23.03. 2024
|
0.194452 | 0.15402135 | 5.54 % |
22.03. 2024
|
0.186773 | 0.14793897 | -1.93 % |
21.03. 2024
|
0.190893 | 0.15120234 | 9.36 % |
20.03. 2024
|
0.181466 | 0.14373541 | 6.41 % |
19.03. 2024
|
0.171224 | 0.13562293 | -1.28 % |
18.03. 2024
|
0.166507 | 0.1318867 | -1.14 % |
17.03. 2024
|
0.169734 | 0.13444274 | 0.12 % |
16.03. 2024
|
0.173182 | 0.13717383 | -0.41 % |
15.03. 2024
|
0.186153 | 0.14744788 | 5.26 % |
14.03. 2024
|
0.173787 | 0.13765303 | -1.5 % |
13.03. 2024
|
0.177485 | 0.14058214 | 1.61 % |
12.03. 2024
|
0.17646 | 0.13977026 | 3.62 % |
11.03. 2024
|
0.170101 | 0.13473343 | -0.93 % |
10.03. 2024
|
0.169481 | 0.13424234 | 2.95 % |
09.03. 2024
|
0.169481 | 0.13424234 | 2.95 % |
08.03. 2024
|
0.169925 | 0.13459402 | 4.21 % |
07.03. 2024
|
0.164994 | 0.13068828 | -0.17 % |
06.03. 2024
|
0.160834 | 0.12739323 | -8.14 % |
05.03. 2024
|
0.183187 | 0.14509858 | 3.03 % |
04.03. 2024
|
0.182234 | 0.14434372 | -4.6 % |
03.03. 2024
|
0.192319 | 0.15233184 | 5.94 % |
02.03. 2024
|
0.180348 | 0.14284986 | -4.15 % |
01.03. 2024
|
0.18976 | 0.15030491 | 2.23 % |
29.02. 2024
|
0.18607 | 0.14738214 | 4.03 % |
28.02. 2024
|
0.181791 | 0.14399283 | 7.93 % |