ARRR Rank #440

Pirate Chain price

0.38159153 GBP

0.00000549 BTC

1.26 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
1.26 %	-24.75 %	11.61 %	25.42 %	78.11 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

12.69 GBP

Change

-96.98 %

When

2021-04-23

24h High

0.45083747 GBP

Lowest price

All-time low

0.00603993 GBP

Change

6241.25 %

When

2020-11-26

24h Low

0.3701149 GBP

Max Supply

Circulating Supply

196,213,797.97

Market Cap

75.00 mil. GBP

1.12 %

Volume

482,148.00 GBP

Pirate Chain current price

The Pirate Chain price has risen 1.26% to 0.38159153 GBP, converted to 0.504028 USD for 1 ARRR. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Pirate Chain currently ranks #440 in the ranking, based on the market capitalization value of 99,101,280.00 to USD. There are currently 196,213,797.97 tokens in circulation. Pirate Chain is showing a slightly downward trend. Despite a growth of 1.26% in the last 24 hours, the cryptocurrency has recorded an overall decline of -24.75% over the past week.

Pirate Chain chart

Price of Pirate Chain in fiat currencies
GBP	0.38159153 GBP
USD	0.504028 USD
EUR	0.43606033 EUR
Change in last 24h	1.26 %
Change in last 7d	-24.75 %
🚨 In the last 30 days, the price of Pirate Chainincreased by 25.42 %
Last update: 2025-11-20 17:50 (UTC)

Where to buy Pirate Chain cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Pirate Chain. Investment in the ARRR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Pirate Chain are Kucoin, Gate.io, CoinEx.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Kucoin	ARRR/USDT	46.66%
2	Gate.io	ARRR/USDT	19.95%
3	Kucoin	ARRR/BTC	10.01%
4	CoinEx	ARRR/USDT	7.67%
5	Gate.io	ARRR/ETH	7.15%
6	TradeOgre	USDT/ARRR	0%
7	FMFW.io	ARRR/BTC	0.09%
8	NonKyc.io	ARRR/USDT	0.06%
9	SafeTrade	ARRR/BTC	0.03%
10	NonKyc.io	ARRR/BTC	0%
11	TradeOgre	BTC/ARRR	0%

Daily Gainers

7-day Change	24h Change
99.94 %	-3.88 %	Rain RAIN
51.53 %	-5.74 %	Kaspa KAS
38.53 %	0.05 %	World Liberty Financial WLFI
28.17 %	3.07 %	Ethena ENA
25.16 %	3.37 %	Monero XMR
Show all

Daily Losers

7-day Change	24h Change
-33.43 %	4.52 %	MemeCore M
-23.78 %	-7.18 %	Zcash ZEC
-11.49 %	-3.41 %	Aptos APT
-5.85 %	0.12 %	Internet Computer ICP
-4.72 %	3.21 %	Aster ASTER
Show all

Pirate ChainConverter

The calculator allows you to convert Pirate Chain to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of ARRR. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Pirate Chain, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting ARRR to fiat currencies.

Enter the value in GBP

Value of the specified amount in Pirate Chain

Enter the value in Pirate Chain

Value of the specified amount in GBP

GBP	ARRR
1 GBP	2.62 ARRR
100 GBP	262.06 ARRR
1,000 GBP	2,620.60 ARRR
10,000 GBP	26,206.03 ARRR
25,000 GBP	65,515.08 ARRR
50,000 GBP	131,030.16 ARRR
100,000 GBP	262,060.32 ARRR
250,000 GBP	655,150.80 ARRR
500,000 GBP	1,310,301.61 ARRR
1,000,000 GBP	2,620,603.21 ARRR

ARRR	GBP	USD	EUR
1 ARRR	0.38GBP	0.50USD	0.44EUR
5 ARRR	1.91GBP	2.52USD	2.18EUR
10 ARRR	3.82GBP	5.04USD	4.36EUR
25 ARRR	9.54GBP	13USD	11EUR
50 ARRR	19GBP	25USD	22EUR
100 ARRR	38GBP	50USD	44EUR
500 ARRR	191GBP	252USD	218EUR
1000 ARRR	382GBP	504USD	436EUR
5000 ARRR	1,908GBP	2,520USD	2,180EUR
10000 ARRR	3,816GBP	5,040USD	4,361EUR

All-time high

The price of Pirate Chain reached a recent high of 12.69 GBP on 2021-04-23. The price change since the last peak (all-time high) is -96.98%. The highest price in the last 24 hours was 0.45083747 GBP.

All-time low

The lowest recorded price of Pirate Chain was 0.00603993 GBP on 2020-11-26. The change in price since the last all-time low is 6241.25%. The lowest price in the last 24 hours was 0.3701149 GBP.