Cryptocurrencies Pirate Chain
Pirate Chain-logo
Pirate Chain ARRR Rank #890

Pirate Chain price

0.15157145 GBP

0.0000027 BTC

-0.78 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.78 % -1.05 % 12.1 % 11.78 % -38.66 %
Highest price
All time high
13.28 GBP
Change
-98.86 %
When
2021-04-23
24h High
0.15499402 GBP
All time low
All time low
0.00631911 GBP
Change
2301.04 %
When
2020-11-26
24h Low
0.14984709 GBP
Max Supply
--
Circulating Supply
196,213,797.97
Market Cap
29 mil. GBP
-0.56 %
Volume
72 460 GBP

Pirate Chain chart (ARRR / GBP)

The price of Pirate Chain has decreased by -0.78% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Pirate Chain has decreased by -1.05% overall

Pirate Chain price

Price of Pirate Chain is 0.15157145 GBP changed by -0.78% in the last 24 hours. ARRR currently ranks # 890 in position with a total market capitalization of 37,587,797.00 USD. The cryptocurrency currently has 196,213,797.97 coins in circulation, with a maximum of . The main exchanges on which Pirate Chain is traded are currently Kucoin, Gate.io, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ARRR every 10 seconds.

Pirate Chain Historical price

Historical pricing and data for Pirate Chain, including its all-time high and all-time low prices. Explore the ARRR historical chart over the past day, week, month, and year.

Pirate Chain Stats
Price in GBP 0.15157145 GBP
Price in USD 0.191359 $
Price in EUR 0.17737563 €
Price change in last 24h -0.78 %
Price change in last 7d -1.05 %
🚨 In the last 30 days, the price of Pirate Chain increased by 11.78 %
Last update: 2024-03-29 00:10 (UTC)

What was the highest Pirate Chain price in history?

The price of Pirate Chain reached a recent high of 13.28 GBP on 2021-04-23. The price change since the last peak (all-time high) is -98.86 %. The highest price in the last 24 hours was at 0.15499402 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Pirate Chain was 0.00631911 GBP on 2020-11-26. The change in price since the last all-time low is 2301.04 %. The lowest price in the last 24 hours was 0.14984709 GBP.

data ARRR/USD Price in GBP Price change in last 24h
28.03. 2024
0.191359 0.15157145 -0.78 %
27.03. 2024
0.191506 0.15168788 -0.67 %
26.03. 2024
0.198715 0.15739798 2.74 %
25.03. 2024
0.191878 0.15198253 -1.31 %
24.03. 2024
0.193014 0.15288234 0.61 %
23.03. 2024
0.194452 0.15402135 5.54 %
22.03. 2024
0.186773 0.14793897 -1.93 %
21.03. 2024
0.190893 0.15120234 9.36 %
20.03. 2024
0.181466 0.14373541 6.41 %
19.03. 2024
0.171224 0.13562293 -1.28 %
18.03. 2024
0.166507 0.1318867 -1.14 %
17.03. 2024
0.169734 0.13444274 0.12 %
16.03. 2024
0.173182 0.13717383 -0.41 %
15.03. 2024
0.186153 0.14744788 5.26 %
14.03. 2024
0.173787 0.13765303 -1.5 %
13.03. 2024
0.177485 0.14058214 1.61 %
12.03. 2024
0.17646 0.13977026 3.62 %
11.03. 2024
0.170101 0.13473343 -0.93 %
10.03. 2024
0.169481 0.13424234 2.95 %
09.03. 2024
0.169481 0.13424234 2.95 %
08.03. 2024
0.169925 0.13459402 4.21 %
07.03. 2024
0.164994 0.13068828 -0.17 %
06.03. 2024
0.160834 0.12739323 -8.14 %
05.03. 2024
0.183187 0.14509858 3.03 %
04.03. 2024
0.182234 0.14434372 -4.6 %
03.03. 2024
0.192319 0.15233184 5.94 %
02.03. 2024
0.180348 0.14284986 -4.15 %
01.03. 2024
0.18976 0.15030491 2.23 %
29.02. 2024
0.18607 0.14738214 4.03 %
28.02. 2024
0.181791 0.14399283 7.93 %