STASIS EURO price
0.00001617 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.18 % | 0.47 % | -1.43 % | -0.95 % | -2.51 % |
STASIS EURO chart (EURS / GBP)
The price of STASIS EURO has dropped by -0.18% over the last 24 hours. However, over the previous 7 days, the value of STASIS EURO has increased by 0.47%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
STASIS EURO price
Price of STASIS EURO is 0.86338623 GBP changed by -0.18% in the last 24 hours. EURS currently ranks # 400 in position with a total market capitalization of 133,216,734.00 USD. The cryptocurrency currently has 124,125,940.00 coins in circulation, with a maximum of 124125940. The main exchanges on which STASIS EURO is traded are currently Bitfinex, Uniswap V2, HitBTC and other exchanges can be found in the exchanges tab. We update the price of EURS every 10 seconds.
Historical pricing and data for STASIS EURO, including its all-time high and all-time low prices. Explore the EURS historical chart over the past day, week, month, and year.
| Price in GBP | 0.86338623 GBP |
| Price in USD | 1.07 $ |
| Price in EUR | 1 € |
| Price change in last 24h | -0.18 % |
| Price change in last 7d | 0.47 % |
| 🚨 In the last 30 days, the price of STASIS EURO decreased by -0.95 % | |
| Last update: 2024-04-24 20:50 (UTC) | |
What was the highest STASIS EURO price in history?
The price of STASIS EURO reached a recent high of 1.44 GBP on 2023-03-14. The price change since the last peak (all-time high) is -40.15 %. The highest price in the last 24 hours was at 0.86821411 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of STASIS EURO was 0.74802882 GBP on 2022-11-10. The change in price since the last all-time low is 15.45 %. The lowest price in the last 24 hours was 0.859363 GBP.
| data | EURS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
1.07 | 0.86499552 | 0.99 % |
|
22.04. 2024
|
1.06 | 0.85614441 | -0.13 % |
|
21.04. 2024
|
1.06 | 0.85694905 | 0.17 % |
|
20.04. 2024
|
1.06 | 0.85533976 | -0.33 % |
|
19.04. 2024
|
1.07 | 0.8577537 | 0.24 % |
|
18.04. 2024
|
1.06 | 0.85533976 | -0.67 % |
|
17.04. 2024
|
1.07 | 0.86097229 | 0.45 % |
|
16.04. 2024
|
1.06 | 0.85694905 | 0.48 % |
|
15.04. 2024
|
1.06 | 0.85373047 | 0.62 % |
|
14.04. 2024
|
1.05 | 0.84809794 | -2.26 % |
|
13.04. 2024
|
1.08 | 0.86580017 | -0.62 % |
|
12.04. 2024
|
1.08 | 0.873042 | -0.13 % |
|
11.04. 2024
|
1.08 | 0.873042 | -0.38 % |
|
10.04. 2024
|
1.09 | 0.87545594 | -0.03 % |
|
09.04. 2024
|
1.09 | 0.87626058 | 0.28 % |
|
08.04. 2024
|
1.09 | 0.87384664 | 0.1 % |
|
07.04. 2024
|
1.09 | 0.87384664 | 0.23 % |
|
06.04. 2024
|
1.08 | 0.8714327 | 0.03 % |
|
05.04. 2024
|
1.08 | 0.8714327 | 0.01 % |
|
04.04. 2024
|
1.08 | 0.87062805 | -0.03 % |
|
03.04. 2024
|
1.08 | 0.8714327 | 0.51 % |
|
02.04. 2024
|
1.08 | 0.86660482 | -1.02 % |
|
01.04. 2024
|
1.09 | 0.87545594 | 0.84 % |
|
31.03. 2024
|
1.08 | 0.86821411 | 0.1 % |
|
30.03. 2024
|
1.08 | 0.86821411 | -0.16 % |
|
29.03. 2024
|
1.08 | 0.86982341 | 0.12 % |
|
28.03. 2024
|
1.08 | 0.86901876 | -0.2 % |
|
27.03. 2024
|
1.08 | 0.87062805 | -0.16 % |
|
26.03. 2024
|
1.08 | 0.8714327 | -0.25 % |
|
25.03. 2024
|
1.08 | 0.873042 | 0.39 % |