Swell Ethereum price
0.05430562 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.58 % | -4.22 % | -0.54 % | -13.73 % | 0 % |
Swell Ethereum chart (SWETH / GBP)
The price of Swell Ethereum has decreased by -1.58% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Swell Ethereum has decreased by -4.22% overall
Swell Ethereum price
Price of Swell Ethereum is 2,507.00 GBP changed by -1.58% in the last 24 hours. SWETH currently ranks # 130 in position with a total market capitalization of 628,608,856.00 USD. The cryptocurrency currently has 200,585.30 coins in circulation, with a maximum of . The main exchanges on which Swell Ethereum is traded are currently Uniswap V3, Maverick Protocol, KyberSwap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of SWETH every 10 seconds.
Historical pricing and data for Swell Ethereum, including its all-time high and all-time low prices. Explore the SWETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,507.00 GBP |
| Price in USD | 3,140.00 $ |
| Price in EUR | 2,930.00 € |
| Price change in last 24h | -1.58 % |
| Price change in last 7d | -4.22 % |
| 🚨 In the last 30 days, the price of Swell Ethereum decreased by -13.73 % | |
| Last update: 2024-05-02 00:00 (UTC) | |
What was the highest Swell Ethereum price in history?
The price of Swell Ethereum reached a recent high of 3,411.00 GBP on 2024-03-12. The price change since the last peak (all-time high) is -26.54 %. The highest price in the last 24 hours was at 2,547.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Swell Ethereum was 1,225.00 GBP on 2023-10-12. The change in price since the last all-time low is 104.47 %. The lowest price in the last 24 hours was 2,375.00 GBP.
| data | SWETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
3,115.00 | 2,487.00 | -0.99 % |
|
30.04. 2024
|
3,144.00 | 2,510.00 | -5.86 % |
|
29.04. 2024
|
3,342.00 | 2,668.00 | -4.13 % |
|
28.04. 2024
|
3,486.00 | 2,783.00 | 1.96 % |
|
27.04. 2024
|
3,419.00 | 2,730.00 | 3.04 % |
|
26.04. 2024
|
3,319.00 | 2,650.00 | -0.62 % |
|
25.04. 2024
|
3,342.00 | 2,668.00 | 0.92 % |
|
24.04. 2024
|
3,312.00 | 2,644.00 | -1.74 % |
|
23.04. 2024
|
3,371.00 | 2,692.00 | 0.3 % |
|
22.04. 2024
|
3,362.00 | 2,684.00 | 1.82 % |
|
21.04. 2024
|
3,301.00 | 2,636.00 | -0.4 % |
|
20.04. 2024
|
3,316.00 | 2,648.00 | 2.05 % |
|
19.04. 2024
|
3,249.00 | 2,594.00 | 1.04 % |
|
18.04. 2024
|
3,222.00 | 2,573.00 | 2.48 % |
|
17.04. 2024
|
3,148.00 | 2,513.00 | -3.44 % |
|
16.04. 2024
|
3,260.00 | 2,603.00 | 0.27 % |
|
15.04. 2024
|
3,243.00 | 2,589.00 | 1.11 % |
|
14.04. 2024
|
3,212.00 | 2,564.00 | 5.52 % |
|
13.04. 2024
|
3,049.00 | 2,434.00 | -9.73 % |
|
12.04. 2024
|
3,373.00 | 2,693.00 | -8.09 % |
|
11.04. 2024
|
3,675.00 | 2,934.00 | 0.03 % |
|
10.04. 2024
|
3,663.00 | 2,924.00 | -0.42 % |
|
09.04. 2024
|
3,680.00 | 2,938.00 | -5.05 % |
|
08.04. 2024
|
3,878.00 | 3,096.00 | 8.56 % |
|
07.04. 2024
|
3,564.00 | 2,845.00 | 1.37 % |
|
06.04. 2024
|
3,516.00 | 2,807.00 | 0.78 % |
|
05.04. 2024
|
3,496.00 | 2,791.00 | 0.82 % |
|
04.04. 2024
|
3,463.00 | 2,764.00 | 0.6 % |
|
03.04. 2024
|
3,443.00 | 2,749.00 | 1.05 % |
|
02.04. 2024
|
3,413.00 | 2,725.00 | -5.55 % |