Toncoin logo
TON Rank #9

Toncoin price

5.67 GBP

0.00012539 BTC

0.62 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.62 % -2.16 % -4.13 % -5.73 % 444.06 %
Highest price
All time high
6.36 GBP
Change
-10.97 %
When
2024-06-15
24h High
5.67 GBP
All time low
All time low
0.40020112 GBP
Change
1314.81 %
When
2021-09-21
24h Low
5.59 GBP
Max Supply
--
Circulating Supply
2,506,916,151.08
Market Cap
14 mld. GBP
0.44 %
Volume
176 mil. GBP

Toncoin chart (TON / GBP)

The price of Toncoin has increased by 0.62% over the last 24 hours. While the price has increased over the last day, the price of TON has decreased by -2.16% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Toncoin price

Price of Toncoin is 5.67 GBP changed by 0.62% in the last 24 hours. TON currently ranks # 9 in position with a total market capitalization of 18,421,226,739.00 USD. The cryptocurrency currently has 2,506,916,151.08 coins in circulation, with a maximum of . The main exchanges on which Toncoin is traded are currently Binance Futures, Bybit Derivative Exchange, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of TON every 10 seconds.

Toncoin Historical price

Historical pricing and data for Toncoin, including its all-time high and all-time low prices. Explore the TON historical chart over the past day, week, month, and year.

Toncoin Stats
Price in GBP 5.67 GBP
Price in USD 7.36 $
Price in EUR 6.74 €
Price change in last 24h 0.62 %
Price change in last 7d -2.16 %
🚨 In the last 30 days, the price of Toncoin decreased by -5.73 %
Last update: 2024-07-14 08:30 (UTC)

What was the highest Toncoin price in history?

The price of Toncoin reached a recent high of 6.36 GBP on 2024-06-15. The price change since the last peak (all-time high) is -10.97 %. The highest price in the last 24 hours was at 5.67 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Toncoin was 0.40020112 GBP on 2021-09-21. The change in price since the last all-time low is 1314.81 %. The lowest price in the last 24 hours was 5.59 GBP.

data TON/USD Price in GBP Price change in last 24h
13.07. 2024
7.3 5.63 -0.12 %
12.07. 2024
7.3 5.63 0.38 %
11.07. 2024
7.26 5.59 1.13 %
10.07. 2024
7.18 5.53 -1.34 %
09.07. 2024
7.28 5.61 2.31 %
08.07. 2024
7.11 5.48 -0.74 %
07.07. 2024
7.17 5.52 -6.29 %
06.07. 2024
7.68 5.92 6.87 %
05.07. 2024
7.22 5.56 -0.76 %
04.07. 2024
7.29 5.62 -6.92 %
03.07. 2024
7.83 6.03 -2.51 %
02.07. 2024
8.04 6.2 3.14 %
01.07. 2024
7.79 6 2.83 %
30.06. 2024
7.58 5.84 -0.92 %
29.06. 2024
7.65 5.89 2.9 %
28.06. 2024
7.44 5.73 -4.81 %
27.06. 2024
7.81 6.02 2.73 %
26.06. 2024
7.6 5.86 1.33 %
25.06. 2024
7.5 5.78 0.95 %
24.06. 2024
7.45 5.74 -2.02 %
23.06. 2024
7.6 5.86 4.41 %
22.06. 2024
7.29 5.62 2.53 %
21.06. 2024
7.12 5.49 -0.08 %
20.06. 2024
7.13 5.49 2.42 %
19.06. 2024
6.95 5.36 -3.52 %
18.06. 2024
7.15 5.51 -7.52 %
17.06. 2024
7.73 5.96 -3.86 %
16.06. 2024
8.04 6.2 1.69 %
15.06. 2024
7.91 6.1 -2.55 %
14.06. 2024
8.09 6.23 7.57 %