Toncoin price
0.00007385 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.2 % | -5.81 % | -16.18 % | 9.11 % | 48.34 % |
Toncoin chart (TON / GBP)
The price of Toncoin has decreased by -3.2 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Toncoin has decreased by -5.81 % overall
| Price in GBP | 1.68 GBP |
| Price in USD | 2.03 $ |
| Price change in last 24h | -3.2 % |
| Price change in last 7d | -5.81 % |
| In last 7 days Bitcoin price lower of -5.81 % | |
Toncoin price
Price of Toncoin is 1.68 GBP changed by -3.2% in the last 24 hours. TON currently ranks # 12 in position with a total market capitalization of 6973181658 USD. The cryptocurrency currently has 3449914980.1524 coins in circulation, with a maximum of . The main exchanges on which Toncoin is traded are currently Upbit, MEXC, Bittrex and other exchanges can be found in the exchanges tab. We update the price of TON every 10 seconds.
Toncoin Historical price
Historical prices and data for Toncoin - all time high and all-time low price in USD, EUR, GBP. TON history chart for the last day, week, month, year.
What was the highest Toncoin price in history?
The price of Toncoin reached a recent high of 4.38 GBP on 2021-11-12. The price change since the last peak (all-time high) is -61.77 %. The highest price in the last 24 hours was at 1.78 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Toncoin was 0.42964906 GBP on 2021-09-21. The change in price since the last all-time low is 289.49 %. The lowest price in the last 24 hours was 1.66 GBP.
| data | TON/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
2.04 | 1.69 | -2.33 % |
|
01.10. 2023
|
2.09 | 1.73 | -1.51 % |
|
30.09. 2023
|
2.12 | 1.75 | -2.89 % |
|
29.09. 2023
|
2.19 | 1.81 | -2.91 % |
|
28.09. 2023
|
2.25 | 1.86 | 4.4 % |
|
27.09. 2023
|
2.16 | 1.79 | 2.08 % |
|
26.09. 2023
|
2.11 | 1.75 | -1.65 % |
|
25.09. 2023
|
2.15 | 1.78 | -2.79 % |
|
24.09. 2023
|
2.21 | 1.83 | -3.37 % |
|
23.09. 2023
|
2.28 | 1.89 | -0.25 % |
|
22.09. 2023
|
2.29 | 1.89 | -1.73 % |
|
21.09. 2023
|
2.33 | 1.93 | -4.26 % |
|
20.09. 2023
|
2.43 | 2.01 | -5.06 % |
|
19.09. 2023
|
2.56 | 2.12 | 6.37 % |
|
18.09. 2023
|
2.41 | 1.99 | 4.88 % |
|
17.09. 2023
|
2.29 | 1.89 | -9.32 % |
|
16.09. 2023
|
2.53 | 2.09 | 14.65 % |
|
15.09. 2023
|
2.2 | 1.82 | 13.95 % |
|
14.09. 2023
|
1.93 | 1.6 | 2.8 % |
|
13.09. 2023
|
1.88 | 1.56 | 0.82 % |
|
12.09. 2023
|
1.86 | 1.54 | 15.14 % |
|
11.09. 2023
|
1.62 | 1.34 | -5.46 % |
|
10.09. 2023
|
1.71 | 1.41 | -3.64 % |
|
09.09. 2023
|
1.78 | 1.47 | -0.73 % |
|
08.09. 2023
|
1.8 | 1.49 | -0.75 % |
|
07.09. 2023
|
1.81 | 1.5 | -0.87 % |
|
06.09. 2023
|
1.82 | 1.51 | 4.1 % |
|
05.09. 2023
|
1.75 | 1.45 | -7.01 % |
|
04.09. 2023
|
1.88 | 1.56 | 1.07 % |
|
03.09. 2023
|
1.87 | 1.55 | 0.39 % |