VeThor price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.07 % | -4.44 % | -12.21 % | -11.87 % | 147.05 % |
VeThor chart (VTHO / GBP)
The price of VeThor has increased by 0.07% over the last 24 hours. While the price has increased over the last day, the price of VTHO has decreased by -4.44% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
VeThor price
Price of VeThor is 0.0026816 GBP changed by 0.07% in the last 24 hours. VTHO currently ranks # 255 in position with a total market capitalization of 254,191,660.00 USD. The cryptocurrency currently has 75,681,243,115.00 coins in circulation, with a maximum of . The main exchanges on which VeThor is traded are currently Binance, Bitvavo, BitMart and other exchanges can be found in the exchanges tab. We update the price of VTHO every 10 seconds.
Historical pricing and data for VeThor, including its all-time high and all-time low prices. Explore the VTHO historical chart over the past day, week, month, and year.
| Price in GBP | 0.0026816 GBP |
| Price in USD | 0.00336487 $ |
| Price in EUR | 0.00312349 € |
| Price change in last 24h | 0.07 % |
| Price change in last 7d | -4.44 % |
| 🚨 In the last 30 days, the price of VeThor decreased by -11.87 % | |
| Last update: 2024-05-05 15:40 (UTC) | |
What was the highest VeThor price in history?
The price of VeThor reached a recent high of 0.03722688 GBP on 2018-08-29. The price change since the last peak (all-time high) is -92.83 %. The highest price in the last 24 hours was at 0.00270973 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VeThor was 0.00012144 GBP on 2020-03-16. The change in price since the last all-time low is 2099.07 %. The lowest price in the last 24 hours was 0.00257574 GBP.
| data | VTHO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.00336196 | 0.00267928 | 0.25 % |
|
03.05. 2024
|
0.00334886 | 0.00266884 | 0.96 % |
|
02.05. 2024
|
0.00333034 | 0.00265408 | 7.12 % |
|
01.05. 2024
|
0.00310965 | 0.0024782 | -0.36 % |
|
30.04. 2024
|
0.00312035 | 0.00248673 | -6.45 % |
|
29.04. 2024
|
0.00334061 | 0.00266227 | -5.19 % |
|
28.04. 2024
|
0.00352715 | 0.00281093 | 2 % |
|
27.04. 2024
|
0.00345802 | 0.00275583 | -2.11 % |
|
26.04. 2024
|
0.00352325 | 0.00280782 | -4.42 % |
|
25.04. 2024
|
0.00368835 | 0.00293939 | 1.95 % |
|
24.04. 2024
|
0.00361943 | 0.00288447 | -5.27 % |
|
23.04. 2024
|
0.00382189 | 0.00304582 | -0.12 % |
|
22.04. 2024
|
0.00382327 | 0.00304692 | -1.64 % |
|
21.04. 2024
|
0.0038866 | 0.00309739 | 2.79 % |
|
20.04. 2024
|
0.00378182 | 0.00301388 | 7.73 % |
|
19.04. 2024
|
0.00351143 | 0.0027984 | 2.13 % |
|
18.04. 2024
|
0.00343634 | 0.00273856 | 3.66 % |
|
17.04. 2024
|
0.00331993 | 0.00264579 | -5.83 % |
|
16.04. 2024
|
0.00352542 | 0.00280955 | 3.52 % |
|
15.04. 2024
|
0.00339602 | 0.00270642 | -3.33 % |
|
14.04. 2024
|
0.00351748 | 0.00280322 | 14.67 % |
|
13.04. 2024
|
0.00309019 | 0.0024627 | -18.06 % |
|
12.04. 2024
|
0.00377915 | 0.00301176 | -11.45 % |
|
11.04. 2024
|
0.00426177 | 0.00339637 | 6.43 % |
|
10.04. 2024
|
0.00400254 | 0.00318978 | 1.94 % |
|
09.04. 2024
|
0.00392088 | 0.00312471 | -5.18 % |
|
08.04. 2024
|
0.00413226 | 0.00329316 | -0.41 % |
|
07.04. 2024
|
0.00413498 | 0.00329533 | 6.36 % |
|
06.04. 2024
|
0.00389009 | 0.00310017 | 1.1 % |
|
05.04. 2024
|
0.0038509 | 0.00306894 | -1.71 % |