Wormhole price
0.00001053 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.96 % | 8.34 % | 9.23 % | -29.56 % | 0 % |
Wormhole chart (W / GBP)
The price of Wormhole has dropped by -0.96% over the last 24 hours. However, over the previous 7 days, the value of Wormhole has increased by 8.34%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Wormhole price
Price of Wormhole is 0.5357905 GBP changed by -0.96% in the last 24 hours. W currently ranks # 82 in position with a total market capitalization of 1,210,218,517.00 USD. The cryptocurrency currently has 1,800,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Wormhole is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of W every 10 seconds.
Historical pricing and data for Wormhole, including its all-time high and all-time low prices. Explore the W historical chart over the past day, week, month, and year.
| Price in GBP | 0.5357905 GBP |
| Price in USD | 0.672292 $ |
| Price in EUR | 0.62457675 € |
| Price change in last 24h | -0.96 % |
| Price change in last 7d | 8.34 % |
| 🚨 In the last 30 days, the price of Wormhole decreased by -29.56 % | |
| Last update: 2024-05-06 03:10 (UTC) | |
What was the highest Wormhole price in history?
The price of Wormhole reached a recent high of 1.32 GBP on 2024-04-03. The price change since the last peak (all-time high) is -59.37 %. The highest price in the last 24 hours was at 0.54943846 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Wormhole was 0.37660312 GBP on 2024-04-13. The change in price since the last all-time low is 42.55 %. The lowest price in the last 24 hours was 0.52891672 GBP.
| data | W/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
0.673817 | 0.53700587 | -7.93 % |
|
04.05. 2024
|
0.730095 | 0.58185724 | -0.96 % |
|
03.05. 2024
|
0.737898 | 0.58807593 | -0.62 % |
|
02.05. 2024
|
0.739723 | 0.58953038 | 10.34 % |
|
01.05. 2024
|
0.672323 | 0.53581521 | 13.42 % |
|
30.04. 2024
|
0.589964 | 0.4701783 | -8.74 % |
|
29.04. 2024
|
0.654605 | 0.52169466 | -0.26 % |
|
28.04. 2024
|
0.656237 | 0.5229953 | 8.48 % |
|
27.04. 2024
|
0.605498 | 0.48255829 | 1.77 % |
|
26.04. 2024
|
0.595101 | 0.47427229 | -8.62 % |
|
25.04. 2024
|
0.653812 | 0.52106267 | 18.58 % |
|
24.04. 2024
|
0.551574 | 0.43958297 | -7.92 % |
|
23.04. 2024
|
0.600195 | 0.47833201 | -5.83 % |
|
22.04. 2024
|
0.636729 | 0.50744818 | 3.67 % |
|
21.04. 2024
|
0.613703 | 0.48909736 | -6.39 % |
|
20.04. 2024
|
0.653016 | 0.52042828 | 8.95 % |
|
19.04. 2024
|
0.599299 | 0.47761793 | 1.85 % |
|
18.04. 2024
|
0.591815 | 0.47165347 | 3.02 % |
|
17.04. 2024
|
0.576294 | 0.45928384 | -5.39 % |
|
16.04. 2024
|
0.608774 | 0.48516914 | -2.9 % |
|
15.04. 2024
|
0.623883 | 0.49721042 | -1.91 % |
|
14.04. 2024
|
0.636365 | 0.50715809 | 31.4 % |
|
13.04. 2024
|
0.488285 | 0.3891441 | -18.32 % |
|
12.04. 2024
|
0.594869 | 0.47408739 | -23.69 % |
|
11.04. 2024
|
0.773232 | 0.61623575 | -4.46 % |
|
10.04. 2024
|
0.814267 | 0.64893904 | -5.41 % |
|
09.04. 2024
|
0.858202 | 0.68395352 | -13.55 % |
|
08.04. 2024
|
0.995733 | 0.79356037 | -0.39 % |
|
07.04. 2024
|
0.998891 | 0.79607717 | -7.22 % |
|
06.04. 2024
|
1.08 | 0.85912396 | 11.15 % |