![Wormhole logo](/assets/php/get_crypto/data/images/wormhole.png)
Wormhole price
0.00000428 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
2.88 % | -12.93 % | 4.57 % | -12.22 % | 0 % |
Wormhole chart (W / GBP)
The price of Wormhole has increased by 2.88% over the last 24 hours. While the price has increased over the last day, the price of W has decreased by -12.93% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Wormhole price
Price of Wormhole is 0.225942 GBP changed by 2.88% in the last 24 hours. W currently ranks # 138 in position with a total market capitalization of 523,378,653.00 USD. The cryptocurrency currently has 1,800,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Wormhole is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of W every 10 seconds.
Historical pricing and data for Wormhole, including its all-time high and all-time low prices. Explore the W historical chart over the past day, week, month, and year.
Price in GBP | 0.225942 GBP |
Price in USD | 0.290742 $ |
Price in EUR | 0.26741025 € |
Price change in last 24h | 2.88 % |
Price change in last 7d | -12.93 % |
🚨 In the last 30 days, the price of Wormhole decreased by -12.22 % | |
Last update: 2024-07-27 02:00 (UTC) |
What was the highest Wormhole price in history?
The price of Wormhole reached a recent high of 1.29 GBP on 2024-04-03. The price change since the last peak (all-time high) is -82.47 %. The highest price in the last 24 hours was at 0.22790268 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Wormhole was 0.18507316 GBP on 2024-07-05. The change in price since the last all-time low is 22.04 %. The lowest price in the last 24 hours was 0.21925565 GBP.
data | W/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
26.07. 2024
|
0.290499 | 0.22575316 | 4.49 % |
25.07. 2024
|
0.278139 | 0.21614794 | -6.74 % |
24.07. 2024
|
0.298962 | 0.23232995 | -5.65 % |
23.07. 2024
|
0.316895 | 0.24626608 | -5.16 % |
22.07. 2024
|
0.334125 | 0.25965589 | -3.62 % |
21.07. 2024
|
0.341489 | 0.26537861 | -0.84 % |
20.07. 2024
|
0.344789 | 0.26794312 | 2.61 % |
19.07. 2024
|
0.336511 | 0.2615101 | 6.19 % |
18.07. 2024
|
0.316884 | 0.24625753 | -2.15 % |
17.07. 2024
|
0.326298 | 0.25357335 | -2.47 % |
16.07. 2024
|
0.334557 | 0.2599916 | 5.82 % |
15.07. 2024
|
0.316084 | 0.24563583 | 10.11 % |
14.07. 2024
|
0.286512 | 0.22265478 | 5 % |
13.07. 2024
|
0.27314 | 0.2122631 | -0.49 % |
12.07. 2024
|
0.274857 | 0.21359742 | -0 % |
11.07. 2024
|
0.27489 | 0.21362307 | -3.99 % |
10.07. 2024
|
0.286243 | 0.22244573 | -2.73 % |
09.07. 2024
|
0.294029 | 0.2284964 | 2.05 % |
08.07. 2024
|
0.285512 | 0.22187766 | 4.23 % |
07.07. 2024
|
0.273916 | 0.21286615 | -6.77 % |
06.07. 2024
|
0.291635 | 0.22663597 | 15.53 % |
05.07. 2024
|
0.254794 | 0.19800602 | -11.02 % |
04.07. 2024
|
0.287583 | 0.22348708 | -13.45 % |
03.07. 2024
|
0.333237 | 0.2589658 | -8.3 % |
02.07. 2024
|
0.363439 | 0.28243644 | -4.69 % |
01.07. 2024
|
0.381227 | 0.29625989 | 7.37 % |
30.06. 2024
|
0.354469 | 0.27546566 | 4.56 % |
29.06. 2024
|
0.339283 | 0.26366428 | 1.89 % |
28.06. 2024
|
0.33298 | 0.25876608 | -4.92 % |
27.06. 2024
|
0.350399 | 0.27230277 | 3.27 % |