Cryptocurrencies XYO Network
XYO Network-logo
XYO Network XYO Rank #425

XYO Network price

0.00825559 GBP

0.00000015 BTC

0.64 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.64 % -4.24 % -18.33 % 30.06 % 104.54 %
Highest price
All time high
0.06450863 GBP
Change
-87.22 %
When
2021-11-06
24h High
0.00829347 GBP
All time low
All time low
0.00007666 GBP
Change
10657.43 %
When
2020-03-13
24h Low
0.00812662 GBP
Max Supply
13931216938.011
Circulating Supply
13,931,216,938.01
Market Cap
114 mil. GBP
0.73 %
Volume
1 mil. GBP

XYO Network chart (XYO / GBP)

The price of XYO Network has increased by 0.64% over the last 24 hours. While the price has increased over the last day, the price of XYO has decreased by -4.24% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

XYO Network price

Price of XYO Network is 0.00825559 GBP changed by 0.64% in the last 24 hours. XYO currently ranks # 425 in position with a total market capitalization of 145,064,135.00 USD. The cryptocurrency currently has 13,931,216,938.01 coins in circulation, with a maximum of 13931216938.011. The main exchanges on which XYO Network is traded are currently Coinbase, XT, Huobi and other exchanges can be found in the exchanges tab. We update the price of XYO every 10 seconds.

XYO Network Historical price

Historical pricing and data for XYO Network, including its all-time high and all-time low prices. Explore the XYO historical chart over the past day, week, month, and year.

XYO Network Stats
Price in GBP 0.00825559 GBP
Price in USD 0.01041614 $
Price in EUR 0.00963218 €
Price change in last 24h 0.64 %
Price change in last 7d -4.24 %
🚨 In the last 30 days, the price of XYO Network increased by 30.06 %
Last update: 2024-03-28 15:50 (UTC)

What was the highest XYO Network price in history?

The price of XYO Network reached a recent high of 0.06450863 GBP on 2021-11-06. The price change since the last peak (all-time high) is -87.22 %. The highest price in the last 24 hours was at 0.00829347 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of XYO Network was 0.00007666 GBP on 2020-03-13. The change in price since the last all-time low is 10657.43 %. The lowest price in the last 24 hours was 0.00812662 GBP.

data XYO/USD Price in GBP Price change in last 24h
27.03. 2024
0.01034936 0.00820266 -3.44 %
26.03. 2024
0.01071257 0.00849054 -1.58 %
25.03. 2024
0.0108844 0.00862673 2.78 %
24.03. 2024
0.01058503 0.00838945 1.92 %
23.03. 2024
0.01040772 0.00824892 2.8 %
22.03. 2024
0.01012675 0.00802623 -4.33 %
21.03. 2024
0.01056768 0.0083757 -2.86 %
20.03. 2024
0.01086892 0.00861446 9.21 %
19.03. 2024
0.00997908 0.00790919 -7.71 %
18.03. 2024
0.01079567 0.0085564 -9.94 %
17.03. 2024
0.01197976 0.00949488 15.99 %
16.03. 2024
0.0103296 0.008187 -11.79 %
15.03. 2024
0.01170464 0.00927683 -10.41 %
14.03. 2024
0.01301672 0.01031675 -6.83 %
13.03. 2024
0.01397482 0.01107612 1.57 %
12.03. 2024
0.01376008 0.01090592 0.75 %
11.03. 2024
0.01360625 0.010784 8.02 %
10.03. 2024
0.0126452 0.01002229 -3.01 %
09.03. 2024
0.01303914 0.01033452 -4.79 %
08.03. 2024
0.01365272 0.01082083 -2.68 %
07.03. 2024
0.01404671 0.0111331 42.48 %
06.03. 2024
0.00986737 0.00782065 8.58 %
05.03. 2024
0.00907964 0.00719631 -11.25 %
04.03. 2024
0.01022987 0.00810796 -11.12 %
03.03. 2024
0.01155086 0.00915495 36.38 %
02.03. 2024
0.00848815 0.00672751 2.85 %
01.03. 2024
0.00823606 0.00652771 5.63 %
29.02. 2024
0.00784322 0.00621636 -1.67 %
28.02. 2024
0.00793293 0.00628746 3.27 %
27.02. 2024
0.00769164 0.00609622 -1.47 %