Zano price
0.00004599 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.53 % | -19 % | -18.71 % | -13.53 % | 164.38 % |
Zano chart (ZANO / GBP)
The price of Zano has increased by 0.53% over the last 24 hours. While the price has increased over the last day, the price of ZANO has decreased by -19% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Zano price
Price of Zano is 2.34 GBP changed by 0.53% in the last 24 hours. ZANO currently ranks # 746 in position with a total market capitalization of 41,295,568.00 USD. The cryptocurrency currently has 14,203,575.49 coins in circulation, with a maximum of . The main exchanges on which Zano is traded are currently STEX, TradeOgre, qTrade and other exchanges can be found in the exchanges tab. We update the price of ZANO every 10 seconds.
Historical pricing and data for Zano, including its all-time high and all-time low prices. Explore the ZANO historical chart over the past day, week, month, and year.
| Price in GBP | 2.34 GBP |
| Price in USD | 2.91 $ |
| Price in EUR | 2.74 € |
| Price change in last 24h | 0.53 % |
| Price change in last 7d | -19 % |
| 🚨 In the last 30 days, the price of Zano decreased by -13.53 % | |
| Last update: 2024-04-16 04:00 (UTC) | |
What was the highest Zano price in history?
The price of Zano reached a recent high of 3.86 GBP on 2021-05-20. The price change since the last peak (all-time high) is -39.6 %. The highest price in the last 24 hours was at 2.43 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zano was 0.11765734 GBP on 2019-12-16. The change in price since the last all-time low is 1885.57 %. The lowest price in the last 24 hours was 2.32 GBP.
| data | ZANO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.04. 2024
|
2.95 | 2.37 | 1.27 % |
|
14.04. 2024
|
2.92 | 2.35 | -4.1 % |
|
13.04. 2024
|
3.05 | 2.45 | -4.35 % |
|
12.04. 2024
|
3.18 | 2.55 | -8 % |
|
11.04. 2024
|
3.45 | 2.77 | -1.74 % |
|
10.04. 2024
|
3.52 | 2.83 | -0.78 % |
|
09.04. 2024
|
3.54 | 2.84 | 1.79 % |
|
08.04. 2024
|
3.46 | 2.78 | 1.98 % |
|
07.04. 2024
|
3.39 | 2.72 | -2.58 % |
|
06.04. 2024
|
3.4 | 2.73 | 9.16 % |
|
05.04. 2024
|
3.12 | 2.51 | -4.62 % |
|
04.04. 2024
|
3.33 | 2.68 | 4.71 % |
|
03.04. 2024
|
3.19 | 2.56 | 0.43 % |
|
02.04. 2024
|
3.2 | 2.57 | -13.63 % |
|
01.04. 2024
|
3.41 | 2.74 | 0.15 % |
|
31.03. 2024
|
3.41 | 2.74 | -6.06 % |
|
30.03. 2024
|
3.47 | 2.79 | -2.11 % |
|
29.03. 2024
|
3.56 | 2.86 | 1.47 % |
|
28.03. 2024
|
3.62 | 2.91 | -0.44 % |
|
27.03. 2024
|
3.59 | 2.88 | -0.56 % |
|
26.03. 2024
|
3.61 | 2.9 | -1.78 % |
|
25.03. 2024
|
3.67 | 2.95 | -1.93 % |
|
24.03. 2024
|
3.75 | 3.01 | -0.41 % |
|
23.03. 2024
|
3.78 | 3.04 | -5.57 % |
|
22.03. 2024
|
4 | 3.21 | -8.52 % |
|
21.03. 2024
|
4.37 | 3.51 | 9.38 % |
|
20.03. 2024
|
4 | 3.21 | 6.83 % |
|
19.03. 2024
|
3.75 | 3.01 | -1.63 % |
|
18.03. 2024
|
3.81 | 3.06 | 3.82 % |
|
17.03. 2024
|
3.68 | 2.96 | 8.53 % |