ZetaChain logo
ZETA Rank #250

ZetaChain price

0.59446809 GBP

0.0000114 BTC

3.53 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
3.53 % 18.76 % 9.87 % -10.44 % 0 %
Highest price
All time high
2.21 GBP
Change
-72.85 %
When
2024-02-15
24h High
0.60081709 GBP
All time low
All time low
0.4522709 GBP
Change
32.59 %
When
2024-07-05
24h Low
0.57252335 GBP
Max Supply
2100000000
Circulating Supply
284,812,500.00
Market Cap
169 mil. GBP
3.48 %
Volume
20 mil. GBP

ZetaChain chart (ZETA / GBP)

The price of Bitcoin has increased by 3.53% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZETA has increased by a total of 18.76%. We can see the evolution of this price change on the weekly chart.

ZetaChain price

Price of ZetaChain is 0.59446809 GBP changed by 3.53% in the last 24 hours. ZETA currently ranks # 250 in position with a total market capitalization of 218,799,230.00 USD. The cryptocurrency currently has 284,812,500.00 coins in circulation, with a maximum of 2100000000. The main exchanges on which ZetaChain is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ZETA every 10 seconds.

ZetaChain Historical price

Historical pricing and data for ZetaChain, including its all-time high and all-time low prices. Explore the ZETA historical chart over the past day, week, month, and year.

ZetaChain Stats
Price in GBP 0.59446809 GBP
Price in USD 0.767874 $
Price in EUR 0.70502121 €
Price change in last 24h 3.53 %
Price change in last 7d 18.76 %
🚨 In the last 30 days, the price of ZetaChain decreased by -10.44 %
Last update: 2024-07-21 01:00 (UTC)

What was the highest ZetaChain price in history?

The price of ZetaChain reached a recent high of 2.21 GBP on 2024-02-15. The price change since the last peak (all-time high) is -72.85 %. The highest price in the last 24 hours was at 0.60081709 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of ZetaChain was 0.4522709 GBP on 2024-07-05. The change in price since the last all-time low is 32.59 %. The lowest price in the last 24 hours was 0.57252335 GBP.

data ZETA/USD Price in GBP Price change in last 24h
20.07. 2024
0.763464 0.59105398 1.13 %
19.07. 2024
0.752934 0.58290193 5.18 %
18.07. 2024
0.717851 0.55574158 -2.02 %
17.07. 2024
0.731824 0.56655911 0.02 %
16.07. 2024
0.73197 0.56667214 3.7 %
15.07. 2024
0.705444 0.5461364 6.98 %
14.07. 2024
0.659397 0.51048801 3.33 %
13.07. 2024
0.639063 0.49474596 1.11 %
12.07. 2024
0.632458 0.48963254 -0.31 %
11.07. 2024
0.633618 0.49053058 -6.75 %
10.07. 2024
0.67976 0.52625252 3.51 %
09.07. 2024
0.655692 0.5076197 -2.65 %
08.07. 2024
0.669819 0.51855645 -0.17 %
07.07. 2024
0.670145 0.51880884 -3.37 %
06.07. 2024
0.692543 0.53614878 9.84 %
05.07. 2024
0.634377 0.49111818 -11.33 %
04.07. 2024
0.713862 0.5526534 -9.55 %
03.07. 2024
0.794551 0.61512073 -9.07 %
02.07. 2024
0.873827 0.67649414 2.74 %
01.07. 2024
0.850543 0.65846828 4.18 %
30.06. 2024
0.814899 0.63087362 2.35 %
29.06. 2024
0.796755 0.61682701 -0.33 %
28.06. 2024
0.799413 0.61888476 -4.38 %
27.06. 2024
0.838966 0.64950566 0.81 %
26.06. 2024
0.832699 0.64465392 -2.87 %
25.06. 2024
0.856891 0.66338273 0.7 %
24.06. 2024
0.853546 0.66079312 3.09 %
23.06. 2024
0.827474 0.64060886 -2.04 %
22.06. 2024
0.843994 0.65339821 -1.28 %
21.06. 2024
0.855696 0.6624576 -1.4 %