ZetaChain price
0.00002559 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.77 % | 35.14 % | 21.96 % | -12.3 % | 0 % |
ZetaChain chart (ZETA / GBP)
The price of Bitcoin has increased by 2.77% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZETA has increased by a total of 35.14%. We can see the evolution of this price change on the weekly chart.
ZetaChain price
Price of ZetaChain is 1.3 GBP changed by 2.77% in the last 24 hours. ZETA currently ranks # 199 in position with a total market capitalization of 385,454,422.00 USD. The cryptocurrency currently has 236,468,750.00 coins in circulation, with a maximum of 2100000000. The main exchanges on which ZetaChain is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ZETA every 10 seconds.
Historical pricing and data for ZetaChain, including its all-time high and all-time low prices. Explore the ZETA historical chart over the past day, week, month, and year.
| Price in GBP | 1.3 GBP |
| Price in USD | 1.63 $ |
| Price in EUR | 1.51 € |
| Price change in last 24h | 2.77 % |
| Price change in last 7d | 35.14 % |
| 🚨 In the last 30 days, the price of ZetaChain decreased by -12.3 % | |
| Last update: 2024-05-05 11:50 (UTC) | |
What was the highest ZetaChain price in history?
The price of ZetaChain reached a recent high of 2.27 GBP on 2024-02-15. The price change since the last peak (all-time high) is -42.79 %. The highest price in the last 24 hours was at 1.43 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ZetaChain was 0.52632388 GBP on 2024-02-01. The change in price since the last all-time low is 147.18 %. The lowest price in the last 24 hours was 1.24 GBP.
| data | ZETA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.68 | 1.34 | 4.03 % |
|
03.05. 2024
|
1.61 | 1.28 | 22.98 % |
|
02.05. 2024
|
1.31 | 1.04 | -1.95 % |
|
01.05. 2024
|
1.34 | 1.07 | 6.78 % |
|
30.04. 2024
|
1.26 | 1 | 6.81 % |
|
29.04. 2024
|
1.17 | 0.9324198 | -2.97 % |
|
28.04. 2024
|
1.2 | 0.956328 | 3.64 % |
|
27.04. 2024
|
1.16 | 0.9244504 | -1.03 % |
|
26.04. 2024
|
1.17 | 0.9324198 | -6.2 % |
|
25.04. 2024
|
1.25 | 0.996175 | 0.59 % |
|
24.04. 2024
|
1.25 | 0.996175 | -2.89 % |
|
23.04. 2024
|
1.29 | 1.03 | -3.6 % |
|
22.04. 2024
|
1.33 | 1.06 | 1.83 % |
|
21.04. 2024
|
1.31 | 1.04 | -2.88 % |
|
20.04. 2024
|
1.35 | 1.08 | 8.46 % |
|
19.04. 2024
|
1.24 | 0.9882056 | 1.49 % |
|
18.04. 2024
|
1.23 | 0.9802362 | 0.5 % |
|
17.04. 2024
|
1.22 | 0.9722668 | -3.53 % |
|
16.04. 2024
|
1.26 | 1 | 5.64 % |
|
15.04. 2024
|
1.19 | 0.9483586 | 1.46 % |
|
14.04. 2024
|
1.17 | 0.9324198 | 23.56 % |
|
13.04. 2024
|
0.957903 | 0.76339122 | -22.38 % |
|
12.04. 2024
|
1.23 | 0.9802362 | -25.38 % |
|
11.04. 2024
|
1.65 | 1.31 | -2.02 % |
|
10.04. 2024
|
1.69 | 1.35 | -6.1 % |
|
09.04. 2024
|
1.8 | 1.43 | -4.21 % |
|
08.04. 2024
|
1.88 | 1.5 | 1.27 % |
|
07.04. 2024
|
1.86 | 1.48 | 0.51 % |
|
06.04. 2024
|
1.85 | 1.47 | -1.42 % |
|
05.04. 2024
|
1.88 | 1.5 | -1.91 % |