Zilliqa logo
ZIL Rank #193

Zilliqa price

0.01453702 GBP

0.00000028 BTC

-6.34 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-6.34 % -13.04 % -21.84 % -22.27 % 4.23 %
Highest price
All time high
0.20159892 GBP
Change
-92.78 %
When
2021-05-06
24h High
0.01570468 GBP
All time low
All time low
0.00189158 GBP
Change
669.63 %
When
2020-03-13
24h Low
0.01426306 GBP
Max Supply
21000000000
Circulating Supply
18,519,429,375.57
Market Cap
269 mil. GBP
-6.21 %
Volume
12 mil. GBP

Zilliqa chart (ZIL / GBP)

The price of Zilliqa has decreased by -6.34% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Zilliqa has decreased by -13.04% overall

Zilliqa price

Price of Zilliqa is 0.01453702 GBP changed by -6.34% in the last 24 hours. ZIL currently ranks # 193 in position with a total market capitalization of 340,830,657.00 USD. The cryptocurrency currently has 18,519,429,375.57 coins in circulation, with a maximum of 21000000000. The main exchanges on which Zilliqa is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ZIL every 10 seconds.

Zilliqa Historical price

Historical pricing and data for Zilliqa, including its all-time high and all-time low prices. Explore the ZIL historical chart over the past day, week, month, and year.

Zilliqa Stats
Price in GBP 0.01453702 GBP
Price in USD 0.01841481 $
Price in EUR 0.0171922 €
Price change in last 24h -6.34 %
Price change in last 7d -13.04 %
🚨 In the last 30 days, the price of Zilliqa decreased by -22.27 %
Last update: 2024-06-17 13:20 (UTC)

What was the highest Zilliqa price in history?

The price of Zilliqa reached a recent high of 0.20159892 GBP on 2021-05-06. The price change since the last peak (all-time high) is -92.78 %. The highest price in the last 24 hours was at 0.01570468 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Zilliqa was 0.00189158 GBP on 2020-03-13. The change in price since the last all-time low is 669.63 %. The lowest price in the last 24 hours was 0.01426306 GBP.

data ZIL/USD Price in GBP Price change in last 24h
16.06. 2024
0.01963653 0.01550147 -0.66 %
15.06. 2024
0.01976145 0.01560008 1.56 %
14.06. 2024
0.01924774 0.01519455 -3.36 %
13.06. 2024
0.01997277 0.0157669 -5.39 %
12.06. 2024
0.0210905 0.01664926 4.29 %
11.06. 2024
0.02021664 0.01595942 -4.01 %
10.06. 2024
0.02103738 0.01660733 -2.07 %
09.06. 2024
0.02147659 0.01695405 1.49 %
08.06. 2024
0.02116063 0.01670462 -5.89 %
07.06. 2024
0.0224309 0.0177074 -5.66 %
06.06. 2024
0.02377984 0.01877228 -0.77 %
05.06. 2024
0.02396554 0.01891888 1.56 %
04.06. 2024
0.0236179 0.01864444 1.71 %
03.06. 2024
0.02320512 0.01831859 0.58 %
02.06. 2024
0.0230406 0.01818871 -2.77 %
01.06. 2024
0.02370662 0.01871448 0.03 %
31.05. 2024
0.023674 0.01868873 -1.04 %
30.05. 2024
0.02402897 0.01896895 -1.23 %
29.05. 2024
0.0243109 0.01919151 -2.28 %
28.05. 2024
0.02487798 0.01963917 -0.88 %
27.05. 2024
0.02511102 0.01982314 5.49 %
26.05. 2024
0.02382177 0.01880538 -1.52 %
25.05. 2024
0.02419329 0.01909867 1.11 %
24.05. 2024
0.02392659 0.01888813 1.27 %
23.05. 2024
0.02364819 0.01866835 -3.11 %
22.05. 2024
0.02442463 0.01928129 -0.4 %
21.05. 2024
0.02453482 0.01936828 1.51 %
20.05. 2024
0.0241655 0.01907673 6.7 %
19.05. 2024
0.02264893 0.01787952 -3.93 %
18.05. 2024
0.02358283 0.01861676 -1.39 %