Zilliqa price
0.00000064 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.02 % | 6.29 % | 9.04 % | 2.55 % | -48.05 % |
Zilliqa chart (ZIL / GBP)
The price of Zilliqa has dropped by -2.02 % over the last 24 hours. However, over the previous 7 days, the value of Zilliqa has increased by 6.29 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.01395283 GBP |
| Price in USD | 0.01707687 $ |
| Price change in last 24h | -2.02 % |
| Price change in last 7d | 6.29 % |
| In last 7 days Bitcoin price higher of 6.29 % | |
Zilliqa price
Price of Zilliqa is 0.01395283 GBP changed by -2.02% in the last 24 hours. ZIL currently ranks # 109 in position with a total market capitalization of 290318095 USD. The cryptocurrency currently has 17053940344.241 coins in circulation, with a maximum of 21000000000. The main exchanges on which Zilliqa is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ZIL every 10 seconds.
Zilliqa Historical price
Historical prices and data for Zilliqa - all time high and all-time low price in USD, EUR, GBP. ZIL history chart for the last day, week, month, year.
What was the highest Zilliqa price in history?
The price of Zilliqa reached a recent high of 0.20865751 GBP on 2021-05-06. The price change since the last peak (all-time high) is -93.34 %. The highest price in the last 24 hours was at 0.01440932 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zilliqa was 0.00195781 GBP on 2020-03-13. The change in price since the last all-time low is 610.18 %. The lowest price in the last 24 hours was 0.01384428 GBP.
| data | ZIL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.01743878 | 0.01424853 | -2.59 % |
|
22.09. 2023
|
0.0178914 | 0.01461835 | 5.78 % |
|
21.09. 2023
|
0.01693116 | 0.01383377 | 1.76 % |
|
20.09. 2023
|
0.01663673 | 0.01359321 | 1.11 % |
|
19.09. 2023
|
0.01643231 | 0.01342618 | 1.1 % |
|
18.09. 2023
|
0.0162638 | 0.0132885 | 2.65 % |
|
17.09. 2023
|
0.01584349 | 0.01294508 | -4.29 % |
|
16.09. 2023
|
0.01655844 | 0.01352924 | -0.09 % |
|
15.09. 2023
|
0.01656947 | 0.01353825 | 3.36 % |
|
14.09. 2023
|
0.01602614 | 0.01309432 | 0.26 % |
|
13.09. 2023
|
0.01601506 | 0.01308526 | 4.71 % |
|
12.09. 2023
|
0.01530038 | 0.01250133 | 2.76 % |
|
11.09. 2023
|
0.01488291 | 0.01216023 | -5.5 % |
|
10.09. 2023
|
0.01575 | 0.01286869 | -4.03 % |
|
09.09. 2023
|
0.01641364 | 0.01341093 | -0.46 % |
|
08.09. 2023
|
0.0164931 | 0.01347585 | -0.56 % |
|
07.09. 2023
|
0.01663516 | 0.01359192 | 1.99 % |
|
06.09. 2023
|
0.01633781 | 0.01334897 | -0.17 % |
|
05.09. 2023
|
0.01636212 | 0.01336883 | 2.59 % |
|
04.09. 2023
|
0.01590936 | 0.0129989 | -0.65 % |
|
03.09. 2023
|
0.01603498 | 0.01310154 | 0.95 % |
|
02.09. 2023
|
0.01586296 | 0.01296099 | 0.32 % |
|
01.09. 2023
|
0.01581462 | 0.01292149 | -1.93 % |
|
31.08. 2023
|
0.01612212 | 0.01317274 | -4.85 % |
|
30.08. 2023
|
0.01693723 | 0.01383873 | -2.83 % |
|
29.08. 2023
|
0.01743203 | 0.01424301 | 5.14 % |
|
28.08. 2023
|
0.01660025 | 0.0135634 | -0.17 % |
|
27.08. 2023
|
0.01662873 | 0.01358667 | -0.24 % |
|
26.08. 2023
|
0.01666848 | 0.01361915 | -0.03 % |
|
25.08. 2023
|
0.016675 | 0.01362448 | 0.46 % |