ZKsync logo
ZK Rank #123

ZKsync price

0.12604312 GBP

0.00000252 BTC

-3.73 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.73 % 5.59 % 3.48 % -22.99 % 0 %
Highest price
All time high
0.24711518 GBP
Change
-48.94 %
When
2024-06-17
24h High
0.13294885 GBP
All time low
All time low
0.10176142 GBP
Change
24 %
When
2024-07-05
24h Low
0.12470354 GBP
Max Supply
21000000000
Circulating Supply
3,675,000,000.00
Market Cap
463 mil. GBP
-3.32 %
Volume
96 mil. GBP

ZKsync chart (ZK / GBP)

The price of ZKsync has dropped by -3.73% over the last 24 hours. However, over the previous 7 days, the value of ZKsync has increased by 5.59%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

ZKsync price

Price of ZKsync is 0.12604312 GBP changed by -3.73% in the last 24 hours. ZK currently ranks # 123 in position with a total market capitalization of 601,746,681.00 USD. The cryptocurrency currently has 3,675,000,000.00 coins in circulation, with a maximum of 21000000000. The main exchanges on which ZKsync is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ZK every 10 seconds.

ZKsync Historical price

Historical pricing and data for ZKsync, including its all-time high and all-time low prices. Explore the ZK historical chart over the past day, week, month, and year.

ZKsync Stats
Price in GBP 0.12604312 GBP
Price in USD 0.16372 $
Price in EUR 0.14975468 €
Price change in last 24h -3.73 %
Price change in last 7d 5.59 %
🚨 In the last 30 days, the price of ZKsync decreased by -22.99 %
Last update: 2024-07-18 21:30 (UTC)

What was the highest ZKsync price in history?

The price of ZKsync reached a recent high of 0.24711518 GBP on 2024-06-17. The price change since the last peak (all-time high) is -48.94 %. The highest price in the last 24 hours was at 0.13294885 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of ZKsync was 0.10176142 GBP on 2024-07-05. The change in price since the last all-time low is 24 %. The lowest price in the last 24 hours was 0.12470354 GBP.

data ZK/USD Price in GBP Price change in last 24h
17.07. 2024
0.169669 0.13062307 -1.62 %
16.07. 2024
0.172458 0.13277024 0.08 %
15.07. 2024
0.172364 0.13269787 6.31 %
14.07. 2024
0.162155 0.12483827 4.17 %
13.07. 2024
0.155409 0.11964473 -0.22 %
12.07. 2024
0.155792 0.11993959 1.75 %
11.07. 2024
0.153353 0.11806187 -4.89 %
10.07. 2024
0.161269 0.12415617 6.12 %
09.07. 2024
0.151932 0.11696789 2.27 %
08.07. 2024
0.147372 0.11345728 -0.41 %
07.07. 2024
0.148895 0.11462979 -10.39 %
06.07. 2024
0.167092 0.12863912 11.32 %
05.07. 2024
0.151276 0.11646285 -4.77 %
04.07. 2024
0.159504 0.12279734 -10.88 %
03.07. 2024
0.17984 0.13845342 -1.2 %
02.07. 2024
0.181768 0.13993773 -2.71 %
01.07. 2024
0.186846 0.14384713 8.3 %
30.06. 2024
0.172522 0.13281951 5.23 %
29.06. 2024
0.164077 0.12631796 3.58 %
28.06. 2024
0.158571 0.12207906 -1.86 %
27.06. 2024
0.16235 0.12498839 0.74 %
26.06. 2024
0.161131 0.12404992 -7.08 %
25.06. 2024
0.173121 0.13328066 1.97 %
24.06. 2024
0.169772 0.13070237 -0.14 %
23.06. 2024
0.170096 0.13095181 -7.59 %
22.06. 2024
0.184092 0.14172691 0.77 %
21.06. 2024
0.183719 0.14143975 -8.38 %
20.06. 2024
0.200519 0.15437356 -11.04 %
19.06. 2024
0.224938 0.17317302 2.68 %
18.06. 2024
0.215587 0.16597396 0.66 %