WhiteBIT Coin logo
WBT Rank #71

WhiteBIT Coin price

7.54 GBP

0.00014534 BTC

-0.97 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.97 % -3.35 % -3.3 % -3.13 % 99.08 %
Highest price
All time high
11.56 GBP
Change
-34.82 %
When
2022-10-28
24h High
7.67 GBP
All time low
All time low
2.42 GBP
Change
211.75 %
When
2023-02-13
24h Low
7.52 GBP
Max Supply
400000000
Circulating Supply
144,118,517.11
Market Cap
1 mld. GBP
-1.02 %
Volume
3 mil. GBP

WhiteBIT Coin chart (WBT / GBP)

The price of WhiteBIT Coin has decreased by -0.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency WhiteBIT Coin has decreased by -3.35% overall

WhiteBIT Coin price

Price of WhiteBIT Coin is 7.54 GBP changed by -0.97% in the last 24 hours. WBT currently ranks # 71 in position with a total market capitalization of 1,375,899,427.00 USD. The cryptocurrency currently has 144,118,517.11 coins in circulation, with a maximum of 400000000. The main exchanges on which WhiteBIT Coin is traded are currently WhiteBIT, HTX, Gate.io and other exchanges can be found in the exchanges tab. We update the price of WBT every 10 seconds.

WhiteBIT Coin Historical price

Historical pricing and data for WhiteBIT Coin, including its all-time high and all-time low prices. Explore the WBT historical chart over the past day, week, month, and year.

WhiteBIT Coin Stats
Price in GBP 7.54 GBP
Price in USD 9.55 $
Price in EUR 8.92 €
Price change in last 24h -0.97 %
Price change in last 7d -3.35 %
🚨 In the last 30 days, the price of WhiteBIT Coin decreased by -3.13 %
Last update: 2024-06-17 19:40 (UTC)

What was the highest WhiteBIT Coin price in history?

The price of WhiteBIT Coin reached a recent high of 11.56 GBP on 2022-10-28. The price change since the last peak (all-time high) is -34.82 %. The highest price in the last 24 hours was at 7.67 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of WhiteBIT Coin was 2.42 GBP on 2023-02-13. The change in price since the last all-time low is 211.75 %. The lowest price in the last 24 hours was 7.52 GBP.

data WBT/USD Price in GBP Price change in last 24h
16.06. 2024
9.61 7.59 -0.66 %
15.06. 2024
9.67 7.63 0.89 %
14.06. 2024
9.58 7.56 -0.51 %
13.06. 2024
9.63 7.6 -1.54 %
12.06. 2024
9.77 7.71 0.14 %
11.06. 2024
9.78 7.72 -0.93 %
10.06. 2024
9.89 7.81 -0.01 %
09.06. 2024
9.89 7.81 0.51 %
08.06. 2024
9.84 7.77 0.02 %
07.06. 2024
9.85 7.78 0.13 %
06.06. 2024
9.86 7.78 -0.68 %
05.06. 2024
9.93 7.84 0.15 %
04.06. 2024
9.91 7.82 0.12 %
03.06. 2024
9.88 7.8 -0.26 %
02.06. 2024
9.91 7.82 0.06 %
01.06. 2024
9.9 7.82 0.92 %
31.05. 2024
9.81 7.74 -1.03 %
30.05. 2024
9.9 7.82 -0.13 %
29.05. 2024
9.91 7.82 1.03 %
28.05. 2024
9.82 7.75 -0.69 %
27.05. 2024
9.87 7.79 -0.02 %
26.05. 2024
9.89 7.81 -0.32 %
25.05. 2024
9.91 7.82 -0.32 %
24.05. 2024
9.94 7.85 0.66 %
23.05. 2024
9.89 7.81 -1.04 %
22.05. 2024
10.01 7.9 -0.15 %
21.05. 2024
10.03 7.92 -1.69 %
20.05. 2024
9.89 7.81 0.63 %
19.05. 2024
9.82 7.75 -0.66 %
18.05. 2024
9.88 7.8 0.18 %