WhiteBIT Coin price
0.00014891 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.12 % | 0.46 % | 5.85 % | 7.14 % | 81.45 % |
WhiteBIT Coin chart (WBT / GBP)
The price of Bitcoin has increased by 0.12% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WBT has increased by a total of 0.46%. We can see the evolution of this price change on the weekly chart.
WhiteBIT Coin price
Price of WhiteBIT Coin is 7.86 GBP changed by 0.12% in the last 24 hours. WBT currently ranks # 66 in position with a total market capitalization of 1,457,919,023.00 USD. The cryptocurrency currently has 144,118,517.11 coins in circulation, with a maximum of 400000000. The main exchanges on which WhiteBIT Coin is traded are currently WhiteBIT, HTX, Gate.io and other exchanges can be found in the exchanges tab. We update the price of WBT every 10 seconds.
Historical pricing and data for WhiteBIT Coin, including its all-time high and all-time low prices. Explore the WBT historical chart over the past day, week, month, and year.
| Price in GBP | 7.86 GBP |
| Price in USD | 10.12 $ |
| Price in EUR | 9.31 € |
| Price change in last 24h | 0.12 % |
| Price change in last 7d | 0.46 % |
| 🚨 In the last 30 days, the price of WhiteBIT Coin increased by 7.14 % | |
| Last update: 2024-07-27 05:30 (UTC) | |
What was the highest WhiteBIT Coin price in history?
The price of WhiteBIT Coin reached a recent high of 11.38 GBP on 2022-10-28. The price change since the last peak (all-time high) is -30.91 %. The highest price in the last 24 hours was at 7.89 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WhiteBIT Coin was 2.38 GBP on 2023-02-13. The change in price since the last all-time low is 230.46 %. The lowest price in the last 24 hours was 7.8 GBP.
| data | WBT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
10.11 | 7.86 | 0.15 % |
|
25.07. 2024
|
10.09 | 7.84 | -0.35 % |
|
24.07. 2024
|
10.09 | 7.84 | -0.41 % |
|
23.07. 2024
|
10.11 | 7.86 | -0.76 % |
|
22.07. 2024
|
10.16 | 7.9 | -0.15 % |
|
21.07. 2024
|
10.16 | 7.9 | 0.2 % |
|
20.07. 2024
|
10.11 | 7.86 | 0.61 % |
|
19.07. 2024
|
10.05 | 7.81 | 2.52 % |
|
18.07. 2024
|
9.8 | 7.62 | 0.67 % |
|
17.07. 2024
|
9.75 | 7.58 | 1.1 % |
|
16.07. 2024
|
9.65 | 7.5 | -0.4 % |
|
15.07. 2024
|
9.69 | 7.53 | 1.02 % |
|
14.07. 2024
|
9.59 | 7.45 | 0.62 % |
|
13.07. 2024
|
9.54 | 7.41 | 0.04 % |
|
12.07. 2024
|
9.53 | 7.41 | -0.32 % |
|
11.07. 2024
|
9.56 | 7.43 | 0.11 % |
|
10.07. 2024
|
9.55 | 7.42 | 0.28 % |
|
09.07. 2024
|
9.53 | 7.41 | 1.39 % |
|
08.07. 2024
|
9.39 | 7.3 | 0.03 % |
|
07.07. 2024
|
9.39 | 7.3 | 1.08 % |
|
06.07. 2024
|
9.28 | 7.21 | 0.26 % |
|
05.07. 2024
|
9.24 | 7.18 | -1.8 % |
|
04.07. 2024
|
9.4 | 7.3 | -0.87 % |
|
03.07. 2024
|
9.49 | 7.37 | -2.66 % |
|
02.07. 2024
|
9.74 | 7.57 | 0.27 % |
|
01.07. 2024
|
9.71 | 7.55 | 0.14 % |
|
30.06. 2024
|
9.7 | 7.54 | 1.88 % |
|
29.06. 2024
|
9.53 | 7.41 | 1.11 % |
|
28.06. 2024
|
9.43 | 7.33 | 0.11 % |
|
27.06. 2024
|
9.42 | 7.32 | -0.06 % |