Aptos logo
APT Rank #32

Aptos price

5.1 GBP

0.00011278 BTC

5.59 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
5.59 % 12.35 % -4.33 % -17.9 % -14.35 %
Highest price
All time high
15.35 GBP
Change
-66.82 %
When
2023-01-26
24h High
5.11 GBP
All time low
All time low
2.37 GBP
Change
114.62 %
When
2022-12-29
24h Low
4.79 GBP
Max Supply
--
Circulating Supply
466,455,207.96
Market Cap
2 mld. GBP
5.49 %
Volume
85 mil. GBP

Aptos chart (APT / GBP)

The price of Bitcoin has increased by 5.59% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of APT has increased by a total of 12.35%. We can see the evolution of this price change on the weekly chart.

Aptos price

Price of Aptos is 5.1 GBP changed by 5.59% in the last 24 hours. APT currently ranks # 32 in position with a total market capitalization of 3,087,284,850.00 USD. The cryptocurrency currently has 466,455,207.96 coins in circulation, with a maximum of . The main exchanges on which Aptos is traded are currently BYDFi, Binance Futures, HTX and other exchanges can be found in the exchanges tab. We update the price of APT every 10 seconds.

Aptos Historical price

Historical pricing and data for Aptos, including its all-time high and all-time low prices. Explore the APT historical chart over the past day, week, month, and year.

Aptos Stats
Price in GBP 5.1 GBP
Price in USD 6.62 $
Price in EUR 6.06 €
Price change in last 24h 5.59 %
Price change in last 7d 12.35 %
🚨 In the last 30 days, the price of Aptos decreased by -17.9 %
Last update: 2024-07-14 08:40 (UTC)

What was the highest Aptos price in history?

The price of Aptos reached a recent high of 15.35 GBP on 2023-01-26. The price change since the last peak (all-time high) is -66.82 %. The highest price in the last 24 hours was at 5.11 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Aptos was 2.37 GBP on 2022-12-29. The change in price since the last all-time low is 114.62 %. The lowest price in the last 24 hours was 4.79 GBP.

data APT/USD Price in GBP Price change in last 24h
13.07. 2024
6.32 4.87 4.26 %
12.07. 2024
6.06 4.67 -0.01 %
11.07. 2024
6.06 4.67 -0.6 %
10.07. 2024
6.09 4.69 1.2 %
09.07. 2024
6.02 4.64 3.12 %
08.07. 2024
5.8 4.47 2.85 %
07.07. 2024
5.65 4.35 -6.08 %
06.07. 2024
6.02 4.64 7.85 %
05.07. 2024
5.61 4.32 -10.31 %
04.07. 2024
6.27 4.83 -4.6 %
03.07. 2024
6.6 5.09 -5.13 %
02.07. 2024
6.95 5.36 -2.51 %
01.07. 2024
7.13 5.49 2.47 %
30.06. 2024
6.95 5.36 0.21 %
29.06. 2024
6.93 5.34 0.68 %
28.06. 2024
6.89 5.31 -2.4 %
27.06. 2024
7.06 5.44 2.82 %
26.06. 2024
6.87 5.29 -1.9 %
25.06. 2024
7 5.39 2.11 %
24.06. 2024
6.86 5.29 1.23 %
23.06. 2024
6.78 5.22 -1.38 %
22.06. 2024
6.88 5.3 -0.03 %
21.06. 2024
6.89 5.31 -0.77 %
20.06. 2024
6.95 5.36 -0.04 %
19.06. 2024
6.95 5.36 0.97 %
18.06. 2024
6.84 5.27 -9.5 %
17.06. 2024
7.54 5.81 -3.93 %
16.06. 2024
7.86 6.06 -0.03 %
15.06. 2024
7.86 6.06 2.52 %
14.06. 2024
7.58 5.84 -3 %