Aptos (APT) logo
Aptos APT Rank #39

Aptos price

4.48 GBP

0.0001968 BTC

-4.82 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-4.82 % -3.6 % 4.04 % -2.45 % 0 %
Highest price
All time high
16.48 GBP
Change
-72.87 %
When
2023-01-26
24h High
4.76 GBP
All time low
All time low
2.55 GBP
Change
75.47 %
When
2022-12-29
24h Low
4.45 GBP
Max Supply
--
Circulating Supply
238166065.05461
Market Cap
1 mld. GBP
-2.88 %
Volume
110 mil. GBP

Aptos chart (APT / GBP)

The price of Aptos has decreased by -4.82 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aptos has decreased by -3.6 % overall

Aptos Stats
Price in GBP 4.48 GBP
Price in USD 5.41 $
Price change in last 24h -4.82 %
Price change in last 7d -3.6 %
In last 7 days Bitcoin price lower of -3.6 %

Aptos price

Price of Aptos is 4.48 GBP changed by -4.82% in the last 24 hours. APT currently ranks # 39 in position with a total market capitalization of 1286174101 USD. The cryptocurrency currently has 238166065.05461 coins in circulation, with a maximum of . The main exchanges on which Aptos is traded are currently Binance, HTX, Bitrue and other exchanges can be found in the exchanges tab. We update the price of APT every 10 seconds.

Aptos Historical price

Historical prices and data for Aptos - all time high and all-time low price in USD, EUR, GBP. APT history chart for the last day, week, month, year.

What was the highest Aptos price in history?

The price of Aptos reached a recent high of 16.48 GBP on 2023-01-26. The price change since the last peak (all-time high) is -72.87 %. The highest price in the last 24 hours was at 4.76 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Aptos was 2.55 GBP on 2022-12-29. The change in price since the last all-time low is 75.47 %. The lowest price in the last 24 hours was 4.45 GBP.

data APT/USD Price in GBP Price change in last 24h
02.10. 2023
5.41 4.48 -2.66 %
01.10. 2023
5.56 4.6 1.82 %
30.09. 2023
5.46 4.52 0.96 %
29.09. 2023
5.41 4.48 1.61 %
28.09. 2023
5.31 4.39 1.02 %
27.09. 2023
5.26 4.35 -0.04 %
26.09. 2023
5.27 4.36 -6.8 %
25.09. 2023
5.62 4.65 5.69 %
24.09. 2023
5.34 4.42 4.28 %
23.09. 2023
5.12 4.24 -0.3 %
22.09. 2023
5.13 4.24 1.07 %
21.09. 2023
5.06 4.19 -2.44 %
20.09. 2023
5.18 4.29 -0.22 %
19.09. 2023
5.19 4.29 -0.13 %
18.09. 2023
5.2 4.3 -0.17 %
17.09. 2023
5.21 4.31 -2.02 %
16.09. 2023
5.32 4.4 1.39 %
15.09. 2023
5.25 4.34 0.77 %
14.09. 2023
5.21 4.31 0.1 %
13.09. 2023
5.21 4.31 2.8 %
12.09. 2023
5.08 4.2 2.2 %
11.09. 2023
4.97 4.11 -5.48 %
10.09. 2023
5.25 4.34 -4.18 %
09.09. 2023
5.49 4.54 -0.41 %
08.09. 2023
5.51 4.56 -2.05 %
07.09. 2023
5.64 4.67 1.83 %
06.09. 2023
5.55 4.59 0.79 %
05.09. 2023
5.5 4.55 0.27 %
04.09. 2023
5.48 4.53 0.29 %
03.09. 2023
5.47 4.53 -1.46 %