Aptos price
0.0001968 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.82 % | -3.6 % | 4.04 % | -2.45 % | 0 % |
Aptos chart (APT / GBP)
The price of Aptos has decreased by -4.82 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aptos has decreased by -3.6 % overall
| Price in GBP | 4.48 GBP |
| Price in USD | 5.41 $ |
| Price change in last 24h | -4.82 % |
| Price change in last 7d | -3.6 % |
| In last 7 days Bitcoin price lower of -3.6 % | |
Aptos price
Price of Aptos is 4.48 GBP changed by -4.82% in the last 24 hours. APT currently ranks # 39 in position with a total market capitalization of 1286174101 USD. The cryptocurrency currently has 238166065.05461 coins in circulation, with a maximum of . The main exchanges on which Aptos is traded are currently Binance, HTX, Bitrue and other exchanges can be found in the exchanges tab. We update the price of APT every 10 seconds.
Aptos Historical price
Historical prices and data for Aptos - all time high and all-time low price in USD, EUR, GBP. APT history chart for the last day, week, month, year.
What was the highest Aptos price in history?
The price of Aptos reached a recent high of 16.48 GBP on 2023-01-26. The price change since the last peak (all-time high) is -72.87 %. The highest price in the last 24 hours was at 4.76 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aptos was 2.55 GBP on 2022-12-29. The change in price since the last all-time low is 75.47 %. The lowest price in the last 24 hours was 4.45 GBP.
| data | APT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
5.41 | 4.48 | -2.66 % |
|
01.10. 2023
|
5.56 | 4.6 | 1.82 % |
|
30.09. 2023
|
5.46 | 4.52 | 0.96 % |
|
29.09. 2023
|
5.41 | 4.48 | 1.61 % |
|
28.09. 2023
|
5.31 | 4.39 | 1.02 % |
|
27.09. 2023
|
5.26 | 4.35 | -0.04 % |
|
26.09. 2023
|
5.27 | 4.36 | -6.8 % |
|
25.09. 2023
|
5.62 | 4.65 | 5.69 % |
|
24.09. 2023
|
5.34 | 4.42 | 4.28 % |
|
23.09. 2023
|
5.12 | 4.24 | -0.3 % |
|
22.09. 2023
|
5.13 | 4.24 | 1.07 % |
|
21.09. 2023
|
5.06 | 4.19 | -2.44 % |
|
20.09. 2023
|
5.18 | 4.29 | -0.22 % |
|
19.09. 2023
|
5.19 | 4.29 | -0.13 % |
|
18.09. 2023
|
5.2 | 4.3 | -0.17 % |
|
17.09. 2023
|
5.21 | 4.31 | -2.02 % |
|
16.09. 2023
|
5.32 | 4.4 | 1.39 % |
|
15.09. 2023
|
5.25 | 4.34 | 0.77 % |
|
14.09. 2023
|
5.21 | 4.31 | 0.1 % |
|
13.09. 2023
|
5.21 | 4.31 | 2.8 % |
|
12.09. 2023
|
5.08 | 4.2 | 2.2 % |
|
11.09. 2023
|
4.97 | 4.11 | -5.48 % |
|
10.09. 2023
|
5.25 | 4.34 | -4.18 % |
|
09.09. 2023
|
5.49 | 4.54 | -0.41 % |
|
08.09. 2023
|
5.51 | 4.56 | -2.05 % |
|
07.09. 2023
|
5.64 | 4.67 | 1.83 % |
|
06.09. 2023
|
5.55 | 4.59 | 0.79 % |
|
05.09. 2023
|
5.5 | 4.55 | 0.27 % |
|
04.09. 2023
|
5.48 | 4.53 | 0.29 % |
|
03.09. 2023
|
5.47 | 4.53 | -1.46 % |