Aptos price
0.00013903 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.87 % | 1.7 % | -9.08 % | -34.59 % | -0.85 % |
Aptos chart (APT / GBP)
The price of Aptos has dropped by -1.87% over the last 24 hours. However, over the previous 7 days, the value of Aptos has increased by 1.7%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Aptos price
Price of Aptos is 7.01 GBP changed by -1.87% in the last 24 hours. APT currently ranks # 31 in position with a total market capitalization of 3,754,648,622.00 USD. The cryptocurrency currently has 428,365,837.60 coins in circulation, with a maximum of . The main exchanges on which Aptos is traded are currently Binance Futures, Binance, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of APT every 10 seconds.
Historical pricing and data for Aptos, including its all-time high and all-time low prices. Explore the APT historical chart over the past day, week, month, and year.
| Price in GBP | 7.01 GBP |
| Price in USD | 8.77 $ |
| Price in EUR | 8.15 € |
| Price change in last 24h | -1.87 % |
| Price change in last 7d | 1.7 % |
| 🚨 In the last 30 days, the price of Aptos decreased by -34.59 % | |
| Last update: 2024-05-08 04:00 (UTC) | |
What was the highest Aptos price in history?
The price of Aptos reached a recent high of 15.93 GBP on 2023-01-26. The price change since the last peak (all-time high) is -56.09 %. The highest price in the last 24 hours was at 7.32 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aptos was 2.46 GBP on 2022-12-29. The change in price since the last all-time low is 184.01 %. The lowest price in the last 24 hours was 6.93 GBP.
| data | APT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
8.97 | 7.17 | -1.45 % |
|
06.05. 2024
|
9.1 | 7.28 | -1.32 % |
|
05.05. 2024
|
9.22 | 7.37 | 0.79 % |
|
04.05. 2024
|
9.13 | 7.3 | 0.45 % |
|
03.05. 2024
|
9.09 | 7.27 | 2.44 % |
|
02.05. 2024
|
8.92 | 7.13 | 2.58 % |
|
01.05. 2024
|
8.7 | 6.96 | 3.65 % |
|
30.04. 2024
|
8.37 | 6.69 | -5.01 % |
|
29.04. 2024
|
8.84 | 7.07 | -3.6 % |
|
28.04. 2024
|
9.17 | 7.33 | 2.24 % |
|
27.04. 2024
|
8.97 | 7.17 | 0.63 % |
|
26.04. 2024
|
8.91 | 7.12 | -3.14 % |
|
25.04. 2024
|
9.22 | 7.37 | -0.53 % |
|
24.04. 2024
|
9.26 | 7.4 | -4.96 % |
|
23.04. 2024
|
9.74 | 7.79 | -4.09 % |
|
22.04. 2024
|
10.15 | 8.12 | 2.32 % |
|
21.04. 2024
|
9.91 | 7.92 | -2.81 % |
|
20.04. 2024
|
10.16 | 8.12 | 6.6 % |
|
19.04. 2024
|
9.54 | 7.63 | 1 % |
|
18.04. 2024
|
9.46 | 7.56 | 1.38 % |
|
17.04. 2024
|
9.36 | 7.48 | 0.79 % |
|
16.04. 2024
|
9.26 | 7.4 | 2.52 % |
|
15.04. 2024
|
9.01 | 7.2 | -1.31 % |
|
14.04. 2024
|
9.15 | 7.32 | 15.05 % |
|
13.04. 2024
|
8.11 | 6.48 | -18.42 % |
|
12.04. 2024
|
9.95 | 7.96 | -15.8 % |
|
11.04. 2024
|
11.84 | 9.47 | -2.66 % |
|
10.04. 2024
|
12.15 | 9.71 | -5.85 % |
|
09.04. 2024
|
12.91 | 10.32 | -9.45 % |
|
08.04. 2024
|
14.26 | 11.4 | 5.93 % |