Aave logo
AAVE Rank #77

Aave price

67.8 GBP

0.00127813 BTC

-3.28 %
51% of retail CFD accounts lose money.
🚀 Buy Aave with eToro platform.
Price Change
24h 7d 14d 30d 1y
-3.28 % 3.08 % -4.07 % -0.74 % 32.51 %
Highest price
All time high
522 GBP
Change
-87.01 %
When
2021-05-18
24h High
70.38 GBP
All time low
All time low
20.55 GBP
Change
230.39 %
When
2020-11-05
24h Low
67.61 GBP
Max Supply
16000000
Circulating Supply
14,815,388.82
Market Cap
1 mld. GBP
-3.15 %
Volume
42 mil. GBP

Aave chart (AAVE / GBP)

The price of Aave has dropped by -3.28% over the last 24 hours. However, over the previous 7 days, the value of Aave has increased by 3.08%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Aave price

Price of Aave is 67.8 GBP changed by -3.28% in the last 24 hours. AAVE currently ranks # 77 in position with a total market capitalization of 1,272,311,533.00 USD. The cryptocurrency currently has 14,815,388.82 coins in circulation, with a maximum of 16000000. The main exchanges on which Aave is traded are currently Binance, Nami.Exchange, P2B and other exchanges can be found in the exchanges tab. We update the price of AAVE every 10 seconds.

Aave Historical price

Historical pricing and data for Aave, including its all-time high and all-time low prices. Explore the AAVE historical chart over the past day, week, month, and year.

Aave Stats
Price in GBP 67.8 GBP
Price in USD 85.87 $
Price in EUR 78.83 €
Price change in last 24h -3.28 %
Price change in last 7d 3.08 %
🚨 In the last 30 days, the price of Aave decreased by -0.74 %
Last update: 2024-05-19 15:30 (UTC)

What was the highest Aave price in history?

The price of Aave reached a recent high of 522 GBP on 2021-05-18. The price change since the last peak (all-time high) is -87.01 %. The highest price in the last 24 hours was at 70.38 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Aave was 20.55 GBP on 2020-11-05. The change in price since the last all-time low is 230.39 %. The lowest price in the last 24 hours was 67.61 GBP.

data AAVE/USD Price in GBP Price change in last 24h
18.05. 2024
88.2 69.64 -0.29 %
17.05. 2024
88.61 69.97 3.57 %
16.05. 2024
85.93 67.85 -0.36 %
15.05. 2024
86.24 68.1 6.62 %
14.05. 2024
80.88 63.86 -2.63 %
13.05. 2024
83.07 65.59 0.33 %
12.05. 2024
82.8 65.38 0.19 %
11.05. 2024
82.63 65.25 -2.56 %
10.05. 2024
84.87 67.01 -4.82 %
09.05. 2024
89.06 70.32 2.97 %
08.05. 2024
86.46 68.27 -4.25 %
07.05. 2024
90.32 71.32 2.02 %
06.05. 2024
88.59 69.95 -1.08 %
05.05. 2024
89.58 70.73 0.62 %
04.05. 2024
88.7 70.04 0.32 %
03.05. 2024
88.45 69.84 3.57 %
02.05. 2024
85.76 67.72 3.81 %
01.05. 2024
82.55 65.18 -0.03 %
30.04. 2024
82.43 65.09 -5.85 %
29.04. 2024
87.57 69.15 -4.69 %
28.04. 2024
91.89 72.56 0.47 %
27.04. 2024
91.51 72.26 0.83 %
26.04. 2024
90.77 71.67 -1 %
25.04. 2024
91.65 72.37 0.17 %
24.04. 2024
91.51 72.26 -3.22 %
23.04. 2024
94.53 74.64 -2.23 %
22.04. 2024
96.57 76.25 6.21 %
21.04. 2024
90.83 71.72 -1.1 %
20.04. 2024
91.84 72.52 6.29 %
19.04. 2024
86.43 68.25 1.05 %