Aave logo
AAVE Rank #42

Aave price

139 GBP

0.00237538 BTC

-2.22 %
51% of retail CFD accounts lose money.
Buy Aave from 100 USD. Free demo. 🚀
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-2.22 % 28.15 % 26.65 % 28.82 % 82.33 %
Highest price
All time high
510 GBP
Change
-72.62 %
When
2021-05-18
24h High
143 GBP
Lowest price
All time low
20.07 GBP
Change
596.21 %
When
2020-11-05
24h Low
136 GBP
Max Supply
16000000
Circulating Supply
14,975,342.58
Market Cap
2 mld. GBP
-2.19 %
Volume
328 mil. GBP

Aave chart

Aave price

The current price of Aave is around 139 GBP today (-2.22% 24h). The chart above shows the long-term value development of AAVE against GBP, USD, and EUR. Aave is currently ranked #42 based on a market capitalization of 2,715,833,175.00 in USD. At present, this cryptocurrency has 14,975,342.58 coins in circulation. The price of 1 Aave is determined on global exchanges and markets, including Batonex, Binance, WhiteBIT and others, where average daily values are formed. {coinName}} has had a growing week. Although the price decreased by -2.22% today, overall it's up by 28.15% over the past 7 days.

Price of Aave in fiat currencies
GBP 139 GBP
USD 181 $
EUR 168 €
Change in last 24h -2.22 %
Change in last 7d 28.15 %
🚨 In the last 30 days, the price of Aave increased by 28.82 %
Last update: 2024-11-08 19:10 (UTC)

Where to buy Aave?

The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Aave. Investment in the cryptocurrency AAVE is now more accessible due to the increased number of these platforms.Among the most popular exchanges with the largest market share for buying and selling the currency Aave are Batonex, Binance, WhiteBIT. The left column of the table displays the exchange name, and the right column shows the most traded currency pair.

Ranking Exchange Currency Pair Market share (%)
1
Batonex
AAVE/USDT 37.2%
2
Binance
AAVE/USDT 7.36%
3
WhiteBIT
AAVE/USDT 6.02%
4
XT
AAVE/USDT 1.63%
5
Coinbase
AAVE/USD 1.61%
6
Gate.io
AAVE/USDT 1.57%
7
OKX
AAVE/USDT 1.19%
8
Upbit
AAVE/KRW 1.15%
9
Bequant
AAVE/USDT 1.12%
10
Gleec BTC Exchange
AAVE/USDT 1.11%
11
HitBTC
AAVE/USDT 1.11%
12
DigiFinex
AAVE/USDT 0.89%
Daily Gainers
7-day Change 24h Change
164.22 % 9.89 %
Grass GRASS
152.38 % 137.8 %
Drift Protocol DRIFT
102.91 % 40.28 %
CorgiAI CORGIAI
87.16 % 19.48 %
PUPS•WORLD•PEACE PUPS
74.97 % 62.68 %
PepeCoin PEPECOIN
Show all
Daily Losers
7-day Change 24h Change
-17.09 % -12.76 %
ConstitutionDAO PEOPLE
-12.59 % -1.1 %
Kaia KAIA
-10.23 % -12.91 %
ALEO ALEO
-8.06 % -4.22 %
Memecoin MEME
-7.24 % 14.16 %
Metaplex MPLX
Show all
gbp Currency
1 AAVE
139
GBP
usd Currency
1 AAVE
181
USD
eur Currency
1 AAVE
168
EUR

Aave calculator

This tool allows you to convert Aave to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of AAVE. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Aave you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging AAVE to popular fiat currencies.



Aave-logo aave GBP Currency GBP USD Currency USD EUR Currency EUR
0.001 0.13986842 0.1813 0.1682018
0.0025 0.34967104 0.45325 0.4205045
0.005 0.69934209 0.9065 0.841009
0.01 1.4 1.81 1.68
0.025 3.5 4.53 4.21
0.05 6.99 9.07 8.41
0.1 13.99 18.13 16.82
0.25 34.97 45.33 42.05
0.5 69.93 90.65 84.1
1 139 181 168
Aave-logo aave GBP Currency GBP USD Currency USD EUR Currency EUR
2.5 349 453 420
5 699 906 841
10 1,398.00 1,813.00 1,682.00
25 3,496.00 4,532.00 4,205.00
50 6,993.00 9,065.00 8,410.00
100 13,986.00 18,130.00 16,820.00
250 34,967.00 45,325.00 42,050.00
500 69,934.00 90,650.00 84,100.00
1000 139,868.00 181,300.00 168,201.00
5000 699,342.00 906,500.00 841,009.00
Historical price

View historical prices for 1 Aave and daily statistics on currency pairs AAVE to the US Dollar and British Pound over the last 30 days.

All-time high

The price of Aave reached a recent high of 510 GBP on 2021-05-18. The price change since the last peak (all-time high) is -72.62 %. The highest price in the last 24 hours was at 143 GBP.

All-time low

The lowest recorded price of Aave was 20.07 GBP on 2020-11-05. The change in price since the last all-time low is 596.21 %. The lowest price in the last 24 hours was 136 GBP.

data AAVE/USD Price in GBP Change in last 24h
07.11. 2024
182 141 5.29 %
06.11. 2024
173 133 28.14 %
05.11. 2024
135 104 6.19 %
04.11. 2024
127 98.2 -4.48 %
03.11. 2024
133 102 -4.14 %
02.11. 2024
139 107 -1.76 %
01.11. 2024
141 109 -0.88 %
31.10. 2024
142 109 -8.66 %
30.10. 2024
155 120 3.1 %
29.10. 2024
150 115 -1.99 %
28.10. 2024
152 117 4.13 %
27.10. 2024
146 113 3.07 %
26.10. 2024
142 110 0.54 %
25.10. 2024
142 109 -4.1 %
24.10. 2024
148 114 0.08 %
23.10. 2024
148 114 -2.99 %
22.10. 2024
152 117 -0.58 %
21.10. 2024
153 118 -2.6 %
20.10. 2024
157 121 -0.67 %
19.10. 2024
159 122 1.18 %
18.10. 2024
156 121 2.72 %
17.10. 2024
152 117 -2.6 %
16.10. 2024
156 120 0.98 %
15.10. 2024
154 119 -4.34 %
14.10. 2024
161 124 5.82 %
13.10. 2024
152 117 -1.01 %
12.10. 2024
154 118 5.99 %
11.10. 2024
145 112 4.07 %
10.10. 2024
139 107 -0.35 %
09.10. 2024
141 109 -1.79 %