Aave price
0.00237538 BTC
24 hours | 1 week | 14 days | 1 month | 1 year |
---|---|---|---|---|
-2.22 % | 28.15 % | 26.65 % | 28.82 % | 82.33 % |
Aave chart
Aave price
The current price of Aave is around 139 GBP today (-2.22% 24h). The chart above shows the long-term value development of AAVE against GBP, USD, and EUR. Aave is currently ranked #42 based on a market capitalization of 2,715,833,175.00 in USD. At present, this cryptocurrency has 14,975,342.58 coins in circulation. The price of 1 Aave is determined on global exchanges and markets, including Batonex, Binance, WhiteBIT and others, where average daily values are formed. {coinName}} has had a growing week. Although the price decreased by -2.22% today, overall it's up by 28.15% over the past 7 days.
GBP | 139 GBP |
USD | 181 $ |
EUR | 168 € |
Change in last 24h | -2.22 % |
Change in last 7d | 28.15 % |
🚨 In the last 30 days, the price of Aave increased by 28.82 % | |
Last update: 2024-11-08 19:10 (UTC) |
Where to buy Aave?
The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Aave. Investment in the cryptocurrency AAVE is now more accessible due to the increased number of these platforms.Among the most popular exchanges with the largest market share for buying and selling the currency Aave are Batonex, Binance, WhiteBIT. The left column of the table displays the exchange name, and the right column shows the most traded currency pair.
Ranking | Exchange | Currency Pair | Market share (%) |
---|---|---|---|
🏆 |
eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 Account
Sponsored
Minimum deposit of only $100. Buy and sell leading cryptocurrencies with an overall spread from 1%. Investments in crypto assets are highly volatile and unregulated in some EU countries. Consumer protection is lacking. Taxes on profits or currency exchange fees may apply.
|
||
1 |
Batonex
|
AAVE/USDT | 37.2% |
2 |
Binance
|
AAVE/USDT | 7.36% |
3 |
WhiteBIT
|
AAVE/USDT | 6.02% |
4 |
XT
|
AAVE/USDT | 1.63% |
5 |
Coinbase
|
AAVE/USD | 1.61% |
6 |
Gate.io
|
AAVE/USDT | 1.57% |
7 |
OKX
|
AAVE/USDT | 1.19% |
8 |
Upbit
|
AAVE/KRW | 1.15% |
9 |
Bequant
|
AAVE/USDT | 1.12% |
10 |
Gleec BTC Exchange
|
AAVE/USDT | 1.11% |
11 |
HitBTC
|
AAVE/USDT | 1.11% |
12 |
DigiFinex
|
AAVE/USDT | 0.89% |
7-day Change | 24h Change | |||
---|---|---|---|---|
164.22 % | 9.89 % |
Grass
GRASS
|
||
152.38 % | 137.8 % |
Drift Protocol
DRIFT
|
||
102.91 % | 40.28 % |
CorgiAI
CORGIAI
|
||
87.16 % | 19.48 % |
PUPS•WORLD•PEACE
PUPS
|
||
74.97 % | 62.68 % |
PepeCoin
PEPECOIN
|
||
Show all |
7-day Change | 24h Change | |||
---|---|---|---|---|
-17.09 % | -12.76 % |
ConstitutionDAO
PEOPLE
|
||
-12.59 % | -1.1 % |
Kaia
KAIA
|
||
-10.23 % | -12.91 % |
ALEO
ALEO
|
||
-8.06 % | -4.22 % |
Memecoin
MEME
|
||
-7.24 % | 14.16 % |
Metaplex
MPLX
|
||
Show all |
Aave calculator
This tool allows you to convert Aave to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of AAVE. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Aave you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging AAVE to popular fiat currencies.
View historical prices for 1 Aave and daily statistics on currency pairs AAVE to the US Dollar and British Pound over the last 30 days.
All-time high
The price of Aave reached a recent high of 510 GBP on 2021-05-18. The price change since the last peak (all-time high) is -72.62 %. The highest price in the last 24 hours was at 143 GBP.
All-time low
The lowest recorded price of Aave was 20.07 GBP on 2020-11-05. The change in price since the last all-time low is 596.21 %. The lowest price in the last 24 hours was 136 GBP.
data | AAVE/USD | Price in GBP | Change in last 24h |
---|---|---|---|
07.11. 2024
|
182 | 141 | 5.29 % |
06.11. 2024
|
173 | 133 | 28.14 % |
05.11. 2024
|
135 | 104 | 6.19 % |
04.11. 2024
|
127 | 98.2 | -4.48 % |
03.11. 2024
|
133 | 102 | -4.14 % |
02.11. 2024
|
139 | 107 | -1.76 % |
01.11. 2024
|
141 | 109 | -0.88 % |
31.10. 2024
|
142 | 109 | -8.66 % |
30.10. 2024
|
155 | 120 | 3.1 % |
29.10. 2024
|
150 | 115 | -1.99 % |
28.10. 2024
|
152 | 117 | 4.13 % |
27.10. 2024
|
146 | 113 | 3.07 % |
26.10. 2024
|
142 | 110 | 0.54 % |
25.10. 2024
|
142 | 109 | -4.1 % |
24.10. 2024
|
148 | 114 | 0.08 % |
23.10. 2024
|
148 | 114 | -2.99 % |
22.10. 2024
|
152 | 117 | -0.58 % |
21.10. 2024
|
153 | 118 | -2.6 % |
20.10. 2024
|
157 | 121 | -0.67 % |
19.10. 2024
|
159 | 122 | 1.18 % |
18.10. 2024
|
156 | 121 | 2.72 % |
17.10. 2024
|
152 | 117 | -2.6 % |
16.10. 2024
|
156 | 120 | 0.98 % |
15.10. 2024
|
154 | 119 | -4.34 % |
14.10. 2024
|
161 | 124 | 5.82 % |
13.10. 2024
|
152 | 117 | -1.01 % |
12.10. 2024
|
154 | 118 | 5.99 % |
11.10. 2024
|
145 | 112 | 4.07 % |
10.10. 2024
|
139 | 107 | -0.35 % |
09.10. 2024
|
141 | 109 | -1.79 % |