Aave (AAVE) logo
Aave AAVE Rank #45

Aave price

57.01 GBP

0.00250711 BTC

-3.54 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-3.54 % 10.87 % 13.41 % 25.45 % -7.03 %
Highest price
All time high
547 GBP
Change
-89.61 %
When
2021-05-18
24h High
59.79 GBP
All time low
All time low
21.53 GBP
Change
164.18 %
When
2020-11-05
24h Low
56.77 GBP
Max Supply
16000000
Circulating Supply
14579361.213368
Market Cap
828 mil. GBP
-1.72 %
Volume
93 mil. GBP

Aave chart (AAVE / GBP)

The price of Aave has dropped by -3.54 % over the last 24 hours. However, over the previous 7 days, the value of Aave has increased by 10.87 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Aave Stats
Price in GBP 57.01 GBP
Price in USD 68.92 $
Price change in last 24h -3.54 %
Price change in last 7d 10.87 %
In last 7 days Bitcoin price higher of 10.87 %

Aave price

Price of Aave is 57.01 GBP changed by -3.54% in the last 24 hours. AAVE currently ranks # 45 in position with a total market capitalization of 1001683961 USD. The cryptocurrency currently has 14579361.213368 coins in circulation, with a maximum of 16000000. The main exchanges on which Aave is traded are currently Binance, Bibox, HitBTC and other exchanges can be found in the exchanges tab. We update the price of AAVE every 10 seconds.

Aave Historical price

Historical prices and data for Aave - all time high and all-time low price in USD, EUR, GBP. AAVE history chart for the last day, week, month, year.

What was the highest Aave price in history?

The price of Aave reached a recent high of 547 GBP on 2021-05-18. The price change since the last peak (all-time high) is -89.61 %. The highest price in the last 24 hours was at 59.79 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Aave was 21.53 GBP on 2020-11-05. The change in price since the last all-time low is 164.18 %. The lowest price in the last 24 hours was 56.77 GBP.

data AAVE/USD Price in GBP Price change in last 24h
02.10. 2023
69.1 57.16 -0.93 %
01.10. 2023
69.69 57.65 2.79 %
30.09. 2023
67.77 56.06 2.55 %
29.09. 2023
66.09 54.67 0.36 %
28.09. 2023
65.68 54.33 9.32 %
27.09. 2023
60.07 49.69 -1.62 %
26.09. 2023
60.86 50.35 -2.27 %
25.09. 2023
62.22 51.47 -0.4 %
24.09. 2023
62.22 51.47 -0.98 %
23.09. 2023
62.85 51.99 -1.67 %
22.09. 2023
63.85 52.82 2.43 %
21.09. 2023
62.3 51.54 -4.93 %
20.09. 2023
65.45 54.14 5.88 %
19.09. 2023
61.67 51.02 1.55 %
18.09. 2023
60.77 50.27 3.11 %
17.09. 2023
58.91 48.73 -0.86 %
16.09. 2023
59.43 49.16 8.6 %
15.09. 2023
54.7 45.25 0.36 %
14.09. 2023
54.5 45.09 1.12 %
13.09. 2023
53.99 44.66 1.05 %
12.09. 2023
53.42 44.19 3.11 %
11.09. 2023
51.82 42.87 -4.37 %
10.09. 2023
54.19 44.83 -3.5 %
09.09. 2023
56.15 46.45 -0.28 %
08.09. 2023
56.34 46.61 0.56 %
07.09. 2023
56.02 46.34 2.03 %
06.09. 2023
54.98 45.48 -0.75 %
05.09. 2023
55.39 45.82 1.88 %
04.09. 2023
54.3 44.92 -0.9 %
03.09. 2023
54.81 45.34 -0.4 %