ARK price
0.00001276 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.35 % | 10.06 % | 3.57 % | -23.7 % | 154.84 % |
ARK chart (ARK / GBP)
The price of ARK has dropped by -0.35% over the last 24 hours. However, over the previous 7 days, the value of ARK has increased by 10.06%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
ARK price
Price of ARK is 0.65676354 GBP changed by -0.35% in the last 24 hours. ARK currently ranks # 375 in position with a total market capitalization of 148,077,422.00 USD. The cryptocurrency currently has 180,425,224.00 coins in circulation, with a maximum of . The main exchanges on which ARK is traded are currently Upbit, Binance, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of ARK every 10 seconds.
Historical pricing and data for ARK, including its all-time high and all-time low prices. Explore the ARK historical chart over the past day, week, month, and year.
| Price in GBP | 0.65676354 GBP |
| Price in USD | 0.822092 $ |
| Price in EUR | 0.7657491 € |
| Price change in last 24h | -0.35 % |
| Price change in last 7d | 10.06 % |
| 🚨 In the last 30 days, the price of ARK decreased by -23.7 % | |
| Last update: 2024-04-26 19:30 (UTC) | |
What was the highest ARK price in history?
The price of ARK reached a recent high of 8.16 GBP on 2018-01-10. The price change since the last peak (all-time high) is -91.97 %. The highest price in the last 24 hours was at 0.6738303 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ARK was 0.02711467 GBP on 2017-03-22. The change in price since the last all-time low is 2318.11 %. The lowest price in the last 24 hours was 0.6372362 GBP.
| data | ARK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.837542 | 0.66910644 | 2.01 % |
|
24.04. 2024
|
0.820587 | 0.65556121 | -5.3 % |
|
23.04. 2024
|
0.866588 | 0.69231109 | 2.63 % |
|
22.04. 2024
|
0.843312 | 0.67371605 | 7.3 % |
|
21.04. 2024
|
0.785444 | 0.62748571 | -2.68 % |
|
20.04. 2024
|
0.807568 | 0.64516042 | 7.99 % |
|
19.04. 2024
|
0.747888 | 0.59748249 | 3.59 % |
|
18.04. 2024
|
0.723429 | 0.57794236 | 2.56 % |
|
17.04. 2024
|
0.706497 | 0.56441551 | -1.92 % |
|
16.04. 2024
|
0.720481 | 0.57558723 | 3.27 % |
|
15.04. 2024
|
0.696854 | 0.55671178 | -1.95 % |
|
14.04. 2024
|
0.713763 | 0.57022026 | 12.04 % |
|
13.04. 2024
|
0.646717 | 0.51665768 | -20.51 % |
|
12.04. 2024
|
0.812311 | 0.64894957 | -13.71 % |
|
11.04. 2024
|
0.942343 | 0.75283123 | 0.57 % |
|
10.04. 2024
|
0.936525 | 0.74818327 | -3.19 % |
|
09.04. 2024
|
0.96771 | 0.77309675 | -4.01 % |
|
08.04. 2024
|
1.01 | 0.80608304 | 5.43 % |
|
07.04. 2024
|
0.958114 | 0.76543057 | -0.63 % |
|
06.04. 2024
|
0.963892 | 0.77004657 | 1.97 % |
|
05.04. 2024
|
0.945967 | 0.75572641 | 0.42 % |
|
04.04. 2024
|
0.941956 | 0.75252205 | 3.15 % |
|
03.04. 2024
|
0.912472 | 0.72896749 | -2.33 % |
|
02.04. 2024
|
0.934843 | 0.74683953 | -7.23 % |
|
01.04. 2024
|
1.01 | 0.80608304 | -7.41 % |
|
31.03. 2024
|
1.09 | 0.87239116 | 2.31 % |
|
30.03. 2024
|
1.06 | 0.84762547 | -0.64 % |
|
29.03. 2024
|
1.07 | 0.85241883 | -1.41 % |
|
28.03. 2024
|
1.08 | 0.86440223 | -0.35 % |
|
27.03. 2024
|
1.08 | 0.8667989 | -3.96 % |