Astar price
0.00000166 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -11 % | 10.12 % | -21 % | -27.81 % | 80.68 % |
Astar chart (ASTR / GBP)
The price of Astar has dropped by -11% over the last 24 hours. However, over the previous 7 days, the value of Astar has increased by 10.12%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Astar price
Price of Astar is 0.08504587 GBP changed by -11% in the last 24 hours. ASTR currently ranks # 141 in position with a total market capitalization of 601,526,501.00 USD. The cryptocurrency currently has 5,635,142,543.00 coins in circulation, with a maximum of . The main exchanges on which Astar is traded are currently Binance Futures, Bybit, Upbit and other exchanges can be found in the exchanges tab. We update the price of ASTR every 10 seconds.
Historical pricing and data for Astar, including its all-time high and all-time low prices. Explore the ASTR historical chart over the past day, week, month, and year.
| Price in GBP | 0.08504587 GBP |
| Price in USD | 0.106426 $ |
| Price in EUR | 0.09921574 € |
| Price change in last 24h | -11 % |
| Price change in last 7d | 10.12 % |
| 🚨 In the last 30 days, the price of Astar decreased by -27.81 % | |
| Last update: 2024-04-25 10:10 (UTC) | |
What was the highest Astar price in history?
The price of Astar reached a recent high of 0.33688316 GBP on 2022-01-17. The price change since the last peak (all-time high) is -74.72 %. The highest price in the last 24 hours was at 0.0956748 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Astar was 0.026127 GBP on 2022-10-13. The change in price since the last all-time low is 226.02 %. The lowest price in the last 24 hours was 0.08509781 GBP.
| data | ASTR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.111798 | 0.08933868 | -1.45 % |
|
23.04. 2024
|
0.113521 | 0.09071554 | -1.32 % |
|
22.04. 2024
|
0.114975 | 0.09187744 | 1.41 % |
|
21.04. 2024
|
0.113359 | 0.09058608 | 0.79 % |
|
20.04. 2024
|
0.112492 | 0.08989326 | 7.81 % |
|
19.04. 2024
|
0.104416 | 0.08343966 | 4.23 % |
|
18.04. 2024
|
0.100282 | 0.08013615 | 1.71 % |
|
17.04. 2024
|
0.098536 | 0.07874091 | 0.24 % |
|
16.04. 2024
|
0.098233 | 0.07849878 | 0.5 % |
|
15.04. 2024
|
0.097623 | 0.07801132 | -0.97 % |
|
14.04. 2024
|
0.099089 | 0.07918281 | 12.8 % |
|
13.04. 2024
|
0.090224 | 0.07209872 | -21.82 % |
|
12.04. 2024
|
0.115027 | 0.091919 | -11.61 % |
|
11.04. 2024
|
0.13002 | 0.10390002 | -4.55 % |
|
10.04. 2024
|
0.136046 | 0.10871545 | -5.02 % |
|
09.04. 2024
|
0.143577 | 0.11473353 | 1.68 % |
|
08.04. 2024
|
0.142027 | 0.11349491 | 9.47 % |
|
07.04. 2024
|
0.129716 | 0.10365709 | 2.19 % |
|
06.04. 2024
|
0.126914 | 0.10141799 | -0.52 % |
|
05.04. 2024
|
0.127589 | 0.10195739 | 4.18 % |
|
04.04. 2024
|
0.122405 | 0.09781481 | 2.4 % |
|
03.04. 2024
|
0.119333 | 0.09535995 | -4.11 % |
|
02.04. 2024
|
0.124489 | 0.09948016 | -5.39 % |
|
01.04. 2024
|
0.13159 | 0.10515462 | -4.14 % |
|
31.03. 2024
|
0.137377 | 0.10977906 | -0.16 % |
|
30.03. 2024
|
0.1365 | 0.10907824 | -2.03 % |
|
29.03. 2024
|
0.139353 | 0.1113581 | -1.52 % |
|
28.03. 2024
|
0.141357 | 0.11295951 | 0.63 % |
|
27.03. 2024
|
0.140768 | 0.11248883 | -2.35 % |
|
26.03. 2024
|
0.144388 | 0.11538161 | -1.38 % |