Astar price
0.00000176 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.82 % | -5.69 % | -4.71 % | -12.8 % | 30.72 % |
Astar chart (ASTR / GBP)
The price of Astar has decreased by -2.82 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Astar has decreased by -5.69 % overall
| Price in GBP | 0.03991361 GBP |
| Price in USD | 0.04824796 $ |
| Price change in last 24h | -2.82 % |
| Price change in last 7d | -5.69 % |
| In last 7 days Bitcoin price lower of -5.69 % | |
Astar price
Price of Astar is 0.03991361 GBP changed by -2.82% in the last 24 hours. ASTR currently ranks # 119 in position with a total market capitalization of 255256655 USD. The cryptocurrency currently has 5292427187 coins in circulation, with a maximum of . The main exchanges on which Astar is traded are currently Binance, Gate.io, Huobi and other exchanges can be found in the exchanges tab. We update the price of ASTR every 10 seconds.
Astar Historical price
Historical prices and data for Astar - all time high and all-time low price in USD, EUR, GBP. ASTR history chart for the last day, week, month, year.
What was the highest Astar price in history?
The price of Astar reached a recent high of 0.34875131 GBP on 2022-01-17. The price change since the last peak (all-time high) is -88.55 %. The highest price in the last 24 hours was at 0.04225313 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Astar was 0.02704744 GBP on 2022-10-13. The change in price since the last all-time low is 47.69 %. The lowest price in the last 24 hours was 0.03959698 GBP.
| data | ASTR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.04842113 | 0.04005686 | -2.25 % |
|
01.10. 2023
|
0.04947943 | 0.04093235 | 0.75 % |
|
30.09. 2023
|
0.0490984 | 0.04061714 | -1.09 % |
|
29.09. 2023
|
0.04962183 | 0.04105016 | 1.97 % |
|
28.09. 2023
|
0.04860047 | 0.04020522 | 4.52 % |
|
27.09. 2023
|
0.04650502 | 0.03847174 | -3.58 % |
|
26.09. 2023
|
0.04814842 | 0.03983126 | -5.93 % |
|
25.09. 2023
|
0.051159 | 0.04232179 | 1.68 % |
|
24.09. 2023
|
0.05022 | 0.041545 | -1.22 % |
|
23.09. 2023
|
0.050842 | 0.04205955 | -1.11 % |
|
22.09. 2023
|
0.051357 | 0.04248559 | -3.6 % |
|
21.09. 2023
|
0.05317 | 0.04398541 | -1.53 % |
|
20.09. 2023
|
0.05392 | 0.04460586 | 4.44 % |
|
19.09. 2023
|
0.051541 | 0.04263781 | 1.77 % |
|
18.09. 2023
|
0.050746 | 0.04198014 | 3.36 % |
|
17.09. 2023
|
0.04909092 | 0.04061095 | -4.58 % |
|
16.09. 2023
|
0.05142 | 0.04253771 | -0.34 % |
|
15.09. 2023
|
0.051589 | 0.04267752 | 3.24 % |
|
14.09. 2023
|
0.050079 | 0.04142835 | -5.83 % |
|
13.09. 2023
|
0.053207 | 0.04401602 | -6.9 % |
|
12.09. 2023
|
0.0572 | 0.04731927 | 1.05 % |
|
11.09. 2023
|
0.056632 | 0.04684939 | -3.8 % |
|
10.09. 2023
|
0.058825 | 0.04866357 | -1.24 % |
|
09.09. 2023
|
0.059479 | 0.0492046 | -1.37 % |
|
08.09. 2023
|
0.060295 | 0.04987964 | 0.74 % |
|
07.09. 2023
|
0.059843 | 0.04950572 | 6.67 % |
|
06.09. 2023
|
0.056331 | 0.04660038 | 1.05 % |
|
05.09. 2023
|
0.055748 | 0.04611809 | 4.4 % |
|
04.09. 2023
|
0.053444 | 0.04421208 | -3.69 % |
|
03.09. 2023
|
0.055531 | 0.04593858 | 0.25 % |