Beam price
0.00000042 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.34 % | -1.23 % | 0.39 % | -26.68 % | 0 % |
Beam chart (BEAM / GBP)
The price of Beam has decreased by -4.34% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Beam has decreased by -1.23% overall
Beam price
Price of Beam is 0.02141842 GBP changed by -4.34% in the last 24 hours. BEAM currently ranks # 74 in position with a total market capitalization of 1,424,144,082.00 USD. The cryptocurrency currently has 53,015,102,032.41 coins in circulation, with a maximum of 62434008330.757. The main exchanges on which Beam is traded are currently Binance Futures, Binance, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of BEAM every 10 seconds.
Historical pricing and data for Beam, including its all-time high and all-time low prices. Explore the BEAM historical chart over the past day, week, month, and year.
| Price in GBP | 0.02141842 GBP |
| Price in USD | 0.02681012 $ |
| Price in EUR | 0.02497266 € |
| Price change in last 24h | -4.34 % |
| Price change in last 7d | -1.23 % |
| 🚨 In the last 30 days, the price of Beam decreased by -26.68 % | |
| Last update: 2024-04-26 21:30 (UTC) | |
What was the highest Beam price in history?
The price of Beam reached a recent high of 0.03528154 GBP on 2024-03-10. The price change since the last peak (all-time high) is -38.91 %. The highest price in the last 24 hours was at 0.02241401 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Beam was 0.00346584 GBP on 2023-10-29. The change in price since the last all-time low is 521.85 %. The lowest price in the last 24 hours was 0.02127129 GBP.
| data | BEAM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.02800076 | 0.02236961 | 0.91 % |
|
24.04. 2024
|
0.02773523 | 0.02215748 | -7.57 % |
|
23.04. 2024
|
0.03003542 | 0.02399509 | -6.43 % |
|
22.04. 2024
|
0.03212381 | 0.02566349 | 5.74 % |
|
21.04. 2024
|
0.03040136 | 0.02428743 | -0.71 % |
|
20.04. 2024
|
0.03062426 | 0.02446551 | 11.68 % |
|
19.04. 2024
|
0.02742231 | 0.02190749 | 4.18 % |
|
18.04. 2024
|
0.02638748 | 0.02108077 | 2.35 % |
|
17.04. 2024
|
0.02583154 | 0.02063664 | -5.5 % |
|
16.04. 2024
|
0.0272346 | 0.02175753 | 3.11 % |
|
15.04. 2024
|
0.02629154 | 0.02100413 | 4.97 % |
|
14.04. 2024
|
0.02510272 | 0.02005439 | 15.12 % |
|
13.04. 2024
|
0.02186787 | 0.01747009 | -18.79 % |
|
12.04. 2024
|
0.02690688 | 0.02149572 | -15.31 % |
|
11.04. 2024
|
0.03176318 | 0.02537538 | 0.46 % |
|
10.04. 2024
|
0.03166778 | 0.02529917 | 5.41 % |
|
09.04. 2024
|
0.03006402 | 0.02401794 | -9.96 % |
|
08.04. 2024
|
0.03343208 | 0.02670865 | 3.51 % |
|
07.04. 2024
|
0.03235245 | 0.02584615 | 8.49 % |
|
06.04. 2024
|
0.02980453 | 0.02381063 | 0.12 % |
|
05.04. 2024
|
0.02981318 | 0.02381754 | -3.3 % |
|
04.04. 2024
|
0.0308658 | 0.02465847 | 0.43 % |
|
03.04. 2024
|
0.03070032 | 0.02452627 | -2.08 % |
|
02.04. 2024
|
0.03137994 | 0.02506921 | -6.27 % |
|
01.04. 2024
|
0.03349576 | 0.02675953 | -2.43 % |
|
31.03. 2024
|
0.03440838 | 0.02748861 | 1.97 % |
|
30.03. 2024
|
0.03368836 | 0.02691339 | -3.3 % |
|
29.03. 2024
|
0.03482067 | 0.02781799 | -3.11 % |
|
28.03. 2024
|
0.0358842 | 0.02866764 | -2.22 % |
|
27.03. 2024
|
0.03669935 | 0.02931885 | -6.02 % |