Bonk logo
BONK Rank #57

Bonk price

0.00002114 GBP

0 BTC

-0.18 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.18 % 19.63 % 45.81 % 25.75 % 7429.26 %
Highest price
All time high
0.00003512 GBP
Change
-39.72 %
When
2024-03-04
24h High
0.00002164 GBP
All time low
All time low
0.00000007 GBP
Change
31721.65 %
When
2022-12-29
24h Low
0.00001995 GBP
Max Supply
93526183276778
Circulating Supply
69,468,073,211,237.32
Market Cap
1 mld. GBP
-0.05 %
Volume
338 mil. GBP

Bonk chart (BONK / GBP)

The price of Bonk has dropped by -0.18% over the last 24 hours. However, over the previous 7 days, the value of Bonk has increased by 19.63%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Bonk price

Price of Bonk is 0.00002114 GBP changed by -0.18% in the last 24 hours. BONK currently ranks # 57 in position with a total market capitalization of 1,902,993,586.00 USD. The cryptocurrency currently has 69,468,073,211,237.32 coins in circulation, with a maximum of 93526183276778. The main exchanges on which Bonk is traded are currently Kraken Futures, Coinbase, Binance and other exchanges can be found in the exchanges tab. We update the price of BONK every 10 seconds.

Bonk Historical price

Historical pricing and data for Bonk, including its all-time high and all-time low prices. Explore the BONK historical chart over the past day, week, month, and year.

Bonk Stats
Price in GBP 0.00002114 GBP
Price in USD 0.00002736 $
Price in EUR 0.00002511 €
Price change in last 24h -0.18 %
Price change in last 7d 19.63 %
🚨 In the last 30 days, the price of Bonk increased by 25.75 %
Last update: 2024-07-19 09:40 (UTC)

What was the highest Bonk price in history?

The price of Bonk reached a recent high of 0.00003512 GBP on 2024-03-04. The price change since the last peak (all-time high) is -39.72 %. The highest price in the last 24 hours was at 0.00002164 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Bonk was 0.00000007 GBP on 2022-12-29. The change in price since the last all-time low is 31721.65 %. The lowest price in the last 24 hours was 0.00001995 GBP.

data BONK/USD Price in GBP Price change in last 24h
18.07. 2024
0.0000264 0.00002039 -1.71 %
17.07. 2024
0.000027 0.00002086 -5.37 %
16.07. 2024
0.00002853 0.00002204 9.94 %
15.07. 2024
0.00002597 0.00002006 9.12 %
14.07. 2024
0.00002381 0.00001839 7.21 %
13.07. 2024
0.00002225 0.00001719 0.2 %
12.07. 2024
0.00002218 0.00001713 -5.57 %
11.07. 2024
0.00002347 0.00001813 -9.72 %
10.07. 2024
0.00002601 0.00002009 0.42 %
09.07. 2024
0.0000259 0.00002001 6.54 %
08.07. 2024
0.0000239 0.00001846 11.89 %
07.07. 2024
0.00002135 0.00001649 -8.12 %
06.07. 2024
0.00002321 0.00001793 4.37 %
05.07. 2024
0.00002238 0.00001729 0.9 %
04.07. 2024
0.00002225 0.00001719 2.06 %
03.07. 2024
0.0000219 0.00001692 -13.34 %
02.07. 2024
0.00002521 0.00001947 -1.6 %
01.07. 2024
0.00002562 0.00001979 15.43 %
30.06. 2024
0.0000222 0.00001715 -0.93 %
29.06. 2024
0.00002237 0.00001728 -0.19 %
28.06. 2024
0.00002242 0.00001732 -6.85 %
27.06. 2024
0.00002437 0.00001883 10.34 %
26.06. 2024
0.00002209 0.00001706 -6.03 %
25.06. 2024
0.00002345 0.00001811 10.53 %
24.06. 2024
0.00002122 0.00001639 5.13 %
23.06. 2024
0.00002018 0.00001559 -2.77 %
22.06. 2024
0.00002081 0.00001608 2.55 %
21.06. 2024
0.00002034 0.00001571 -4.76 %
20.06. 2024
0.00002135 0.00001649 -0.22 %
19.06. 2024
0.0000214 0.00001653 -0.05 %