BTSE Token price
0.0000396 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.88 % | 5.19 % | 3.33 % | 4.31 % | -74.4 % |
BTSE Token chart (BTSE / GBP)
The price of Bitcoin has increased by 4.88 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BTSE has increased by a total of 5.19 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.86036418 GBP |
| Price in USD | 1.05 $ |
| Price change in last 24h | 4.88 % |
| Price change in last 7d | 5.19 % |
| In last 7 days Bitcoin price higher of 5.19 % | |
BTSE Token price
Price of BTSE Token is 0.86036418 GBP changed by 4.88% in the last 24 hours. BTSE currently ranks # 169 in position with a total market capitalization of 170650761 USD. The cryptocurrency currently has 162061501 coins in circulation, with a maximum of 200000000. The main exchanges on which BTSE Token is traded are currently BTSE, Bitfinex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of BTSE every 10 seconds.
BTSE Token Historical price
Historical prices and data for BTSE Token - all time high and all-time low price in USD, EUR, GBP. BTSE history chart for the last day, week, month, year.
What was the highest BTSE Token price in history?
The price of BTSE Token reached a recent high of 7.53 GBP on 2022-03-23. The price change since the last peak (all-time high) is -88.57 %. The highest price in the last 24 hours was at 0.86036418 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BTSE Token was 0.51578465 GBP on 2020-12-13. The change in price since the last all-time low is 66.81 %. The lowest price in the last 24 hours was 0.81951118 GBP.
| data | BTSE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
1 | 0.82032824 | -1.56 % |
|
22.09. 2023
|
1.02 | 0.8334012 | -1.74 % |
|
21.09. 2023
|
1.04 | 0.84810828 | -2.72 % |
|
20.09. 2023
|
1.07 | 0.87180302 | 3.58 % |
|
19.09. 2023
|
1.03 | 0.8415718 | 2.07 % |
|
18.09. 2023
|
1.01 | 0.82441354 | 0.82 % |
|
17.09. 2023
|
1 | 0.81787706 | -2.82 % |
|
16.09. 2023
|
1.03 | 0.8415718 | 0 % |
|
15.09. 2023
|
1.03 | 0.8415718 | 2.9 % |
|
14.09. 2023
|
1 | 0.81787706 | -0 % |
|
13.09. 2023
|
1 | 0.81787706 | 0.11 % |
|
12.09. 2023
|
1 | 0.81787706 | 0 % |
|
11.09. 2023
|
1 | 0.81787706 | -2.81 % |
|
10.09. 2023
|
1.03 | 0.8415718 | 0.6 % |
|
09.09. 2023
|
1.02 | 0.83666944 | 2.3 % |
|
08.09. 2023
|
1 | 0.81787706 | 0 % |
|
07.09. 2023
|
1 | 0.81787706 | -0 % |
|
06.09. 2023
|
1 | 0.81787706 | -0.22 % |
|
05.09. 2023
|
1 | 0.81951118 | 0.22 % |
|
04.09. 2023
|
1 | 0.81787706 | -0.09 % |
|
03.09. 2023
|
1 | 0.81869412 | 0.09 % |
|
02.09. 2023
|
1 | 0.81787706 | 0.02 % |
|
01.09. 2023
|
1 | 0.81787706 | -2.81 % |
|
31.08. 2023
|
1.03 | 0.8415718 | 2.9 % |
|
30.08. 2023
|
1 | 0.81787706 | -2.83 % |
|
29.08. 2023
|
1.03 | 0.8415718 | 0 % |
|
28.08. 2023
|
1.03 | 0.8415718 | 0.01 % |
|
27.08. 2023
|
1.03 | 0.8415718 | 0.01 % |
|
26.08. 2023
|
1.01 | 0.82441354 | -0.01 % |
|
25.08. 2023
|
1.01 | 0.8252306 | -0 % |